iShares Core Canadian ST Corp Bd ETF (XSH.TO)
18.42
-0.01
(-0.05%)
CAD |
TSX |
May 17, 16:00
XSH.TO Price: 18.42 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 18.42 | 18.45 | 18.42 | 18.42 | 16206.00 |
May 16, 2024 | 18.42 | 18.45 | 18.42 | 18.43 | 24306.00 |
May 15, 2024 | 18.40 | 18.44 | 18.40 | 18.44 | 42743.00 |
May 14, 2024 | 18.38 | 18.39 | 18.37 | 18.39 | 7722.00 |
May 13, 2024 | 18.37 | 18.39 | 18.37 | 18.38 | 24352.00 |
May 10, 2024 | 18.39 | 18.39 | 18.35 | 18.36 | 13447.00 |
May 09, 2024 | 18.39 | 18.41 | 18.39 | 18.41 | 105857.0 |
May 08, 2024 | 18.41 | 18.41 | 18.39 | 18.41 | 5955.00 |
May 07, 2024 | 18.45 | 18.45 | 18.41 | 18.42 | 41662.00 |
May 06, 2024 | 18.43 | 18.43 | 18.39 | 18.41 | 96066.00 |
May 03, 2024 | 18.40 | 18.42 | 18.39 | 18.39 | 19758.00 |
May 02, 2024 | 18.34 | 18.37 | 18.31 | 18.37 | 22206.00 |
May 01, 2024 | 18.28 | 18.34 | 18.28 | 18.33 | 10561.00 |
Apr 30, 2024 | 18.29 | 18.31 | 18.28 | 18.28 | 20873.00 |
Apr 29, 2024 | 18.28 | 18.33 | 18.28 | 18.32 | 15774.00 |
Apr 26, 2024 | 18.29 | 18.30 | 18.28 | 18.30 | 25208.00 |
Apr 25, 2024 | 18.25 | 18.27 | 18.25 | 18.26 | 14814.00 |
Apr 24, 2024 | 18.29 | 18.32 | 18.28 | 18.30 | 10677.00 |
Apr 23, 2024 | 18.35 | 18.37 | 18.34 | 18.35 | 13619.00 |
Apr 22, 2024 | 18.34 | 18.37 | 18.34 | 18.36 | 26528.00 |
Apr 19, 2024 | 18.34 | 18.36 | 18.34 | 18.35 | 125627.0 |
Apr 18, 2024 | 18.35 | 18.36 | 18.34 | 18.35 | 13297.00 |
Apr 17, 2024 | 18.38 | 18.38 | 18.36 | 18.38 | 15142.00 |
Apr 16, 2024 | 18.34 | 18.38 | 18.34 | 18.36 | 10512.00 |
Apr 15, 2024 | 18.32 | 18.36 | 18.32 | 18.35 | 13489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.86
Minimum
Mar 18 2020
19.96
Maximum
Jan 19 2021
18.85
Average
19.19
Median
Apr 16 2020