Vanguard Canadian Short-Term Bond ETF (VSB.TO)
22.57
-0.06
(-0.27%)
CAD |
TSX |
May 10, 16:00
VSB.TO Price: 22.57 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 22.58 | 22.59 | 22.57 | 22.57 | 42970.00 |
May 09, 2024 | 22.62 | 22.64 | 22.61 | 22.63 | 16678.00 |
May 08, 2024 | 22.61 | 22.63 | 22.61 | 22.62 | 6741.00 |
May 07, 2024 | 22.65 | 22.66 | 22.64 | 22.64 | 10208.00 |
May 06, 2024 | 22.62 | 22.63 | 22.61 | 22.62 | 210775.0 |
May 03, 2024 | 22.62 | 22.62 | 22.60 | 22.61 | 17303.00 |
May 02, 2024 | 22.53 | 22.57 | 22.53 | 22.57 | 5540.00 |
May 01, 2024 | 22.50 | 22.56 | 22.50 | 22.53 | 11527.00 |
Apr 30, 2024 | 22.58 | 22.58 | 22.54 | 22.55 | 26653.00 |
Apr 29, 2024 | 22.55 | 22.58 | 22.55 | 22.56 | 45718.00 |
Apr 26, 2024 | 22.55 | 22.56 | 22.54 | 22.55 | 13225.00 |
Apr 25, 2024 | 22.52 | 22.54 | 22.52 | 22.54 | 12529.00 |
Apr 24, 2024 | 22.57 | 22.58 | 22.56 | 22.56 | 59683.00 |
Apr 23, 2024 | 22.57 | 22.58 | 22.57 | 22.57 | 10316.00 |
Apr 22, 2024 | 22.58 | 22.58 | 22.56 | 22.56 | 12293.00 |
Apr 19, 2024 | 22.59 | 22.59 | 22.56 | 22.57 | 14152.00 |
Apr 18, 2024 | 22.58 | 22.59 | 22.56 | 22.57 | 28568.00 |
Apr 17, 2024 | 22.59 | 22.62 | 22.58 | 22.60 | 109674.0 |
Apr 16, 2024 | 22.59 | 22.60 | 22.57 | 22.58 | 8252.00 |
Apr 15, 2024 | 22.55 | 22.57 | 22.55 | 22.57 | 130636.0 |
Apr 12, 2024 | 22.59 | 22.62 | 22.59 | 22.60 | 3758.00 |
Apr 11, 2024 | 22.59 | 22.59 | 22.55 | 22.56 | 27964.00 |
Apr 10, 2024 | 22.60 | 22.60 | 22.55 | 22.56 | 16816.00 |
Apr 09, 2024 | 22.64 | 22.65 | 22.64 | 22.65 | 22636.00 |
Apr 08, 2024 | 22.61 | 22.62 | 22.60 | 22.61 | 11848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.93
Minimum
Oct 03 2023
24.55
Maximum
Jul 29 2020
23.37
Average
23.70
Median
Nov 11 2021