Vanguard Canadian Short-Term Bond Index ETF (VSB.TO)
23.14
+0.02
(+0.09%)
CAD |
TSX |
Oct 15, 16:00
VSB.TO Price : 23.14 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 23.16 | 23.17 | 23.13 | 23.14 | 37510.00 |
| Oct 14, 2026 | 23.09 | 23.13 | 23.08 | 23.12 | 64670.00 |
| Oct 13, 2026 | 23.14 | 23.14 | 23.11 | 23.12 | 64066.00 |
| Oct 09, 2026 | 23.12 | 23.13 | 23.11 | 23.13 | 69555.00 |
| Oct 08, 2026 | 23.07 | 23.10 | 23.06 | 23.10 | 60616.00 |
| Oct 07, 2026 | 23.06 | 23.09 | 23.05 | 23.09 | 78820.00 |
| Oct 06, 2026 | 23.08 | 23.10 | 23.07 | 23.09 | 21885.00 |
| Oct 05, 2026 | 23.07 | 23.07 | 23.04 | 23.07 | 39386.00 |
| Oct 02, 2026 | 23.09 | 23.10 | 23.05 | 23.05 | 129497.0 |
| Oct 01, 2026 | 23.02 | 23.07 | 23.00 | 23.05 | 53652.00 |
| Sep 30, 2026 | 23.05 | 23.06 | 23.04 | 23.05 | 37393.00 |
| Sep 29, 2026 | 23.04 | 23.07 | 23.04 | 23.06 | 258616.0 |
| Sep 28, 2026 | 23.05 | 23.06 | 23.02 | 23.06 | 74342.00 |
| Sep 25, 2026 | 23.05 | 23.09 | 23.03 | 23.09 | 55306.00 |
| Sep 24, 2026 | 23.04 | 23.06 | 23.02 | 23.03 | 32604.00 |
| Sep 23, 2026 | 23.11 | 23.11 | 23.02 | 23.04 | 24396.00 |
| Sep 22, 2026 | 23.13 | 23.14 | 23.11 | 23.14 | 37058.00 |
| Sep 21, 2026 | 23.10 | 23.11 | 23.09 | 23.11 | 33327.00 |
| Sep 18, 2026 | 23.11 | 23.11 | 23.07 | 23.09 | 59435.00 |
| Sep 17, 2026 | 23.10 | 23.11 | 23.09 | 23.11 | 78715.00 |
| Sep 16, 2026 | 23.07 | 23.09 | 23.04 | 23.04 | 60327.00 |
| Sep 15, 2026 | 23.05 | 23.05 | 23.03 | 23.05 | 28687.00 |
| Sep 14, 2026 | 23.02 | 23.04 | 23.00 | 23.04 | 56594.00 |
| Sep 11, 2026 | 23.06 | 23.07 | 23.03 | 23.05 | 52890.00 |
| Sep 10, 2026 | 23.09 | 23.09 | 23.04 | 23.05 | 27233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median