zSpace, Inc. (ZSPC)
0.16
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
zSpace Price : 0.16 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 62933.00 |
| Aug 26, 2026 | 0.15 | 0.17 | 0.145 | 0.16 | 66358.00 |
| Aug 25, 2026 | 0.155 | 0.1911 | 0.121 | 0.135 | 150485.0 |
| Aug 24, 2026 | 0.151 | 0.167 | 0.151 | 0.155 | 9504.00 |
| Aug 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 16862.00 |
| Aug 20, 2026 | 0.17 | 0.19 | 0.15 | 0.16 | 166818.0 |
| Aug 19, 2026 | 0.1801 | 0.20 | 0.17 | 0.1820 | 30860.00 |
| Aug 18, 2026 | 0.192 | 0.2198 | 0.18 | 0.18 | 8591.00 |
| Aug 17, 2026 | 0.18 | 0.21 | 0.18 | 0.192 | 7090.00 |
| Aug 14, 2026 | 0.225 | 0.2388 | 0.1766 | 0.2001 | 71115.00 |
| Aug 13, 2026 | 0.2365 | 0.2485 | 0.199 | 0.2485 | 94989.00 |
| Aug 12, 2026 | 0.17 | 0.25 | 0.17 | 0.2485 | 399176.0 |
| Aug 11, 2026 | 0.153 | 0.20 | 0.153 | 0.17 | 72129.00 |
| Aug 10, 2026 | 0.1603 | 0.18 | 0.153 | 0.1746 | 6360.00 |
| Aug 07, 2026 | 0.161 | 0.20 | 0.1602 | 0.162 | 10126.00 |
| Aug 06, 2026 | 0.16 | 0.1999 | 0.16 | 0.1734 | 13728.00 |
| Aug 05, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 5321.00 |
| Aug 04, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 3075.00 |
| Aug 03, 2026 | 0.17 | 0.1772 | 0.16 | 0.17 | 15457.00 |
| Jul 31, 2026 | 0.16 | 0.1895 | 0.16 | 0.17 | 35229.00 |
| Jul 30, 2026 | 0.16 | 0.1895 | 0.16 | 0.18 | 7846.00 |
| Jul 29, 2026 | 0.1728 | 0.1728 | 0.16 | 0.16 | 73441.00 |
| Jul 28, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 3699.00 |
| Jul 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 17141.00 |
| Jul 24, 2026 | 0.1865 | 0.1865 | 0.15 | 0.15 | 3840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coursera, Inc. | 6.47 |
| Duolingo, Inc. | 146.99 |
| Mynd.ai, Inc. | 0.41 |
| Zeta Network Group | 1.64 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
Price Related Metrics
| PS Ratio | 0.0477 |
| PEG Ratio | -0.0002 |
| Earnings Yield | -10.64K% |
| Market Cap | 5.929M |
| PEGY Ratio | -0.0002 |