zSpace, Inc. (ZSPC)
0.1650
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
zSpace Price : 0.1650 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.1517 | 0.1650 | 0.14 | 0.1650 | 6207.00 |
| Sep 16, 2026 | 0.1517 | 0.1656 | 0.1517 | 0.1656 | 10657.00 |
| Sep 15, 2026 | 0.15 | 0.1757 | 0.15 | 0.1518 | 1657.00 |
| Sep 14, 2026 | 0.146 | 0.175 | 0.146 | 0.175 | 17908.00 |
| Sep 11, 2026 | 0.146 | 0.1698 | 0.146 | 0.1503 | 4894.00 |
| Sep 10, 2026 | 0.145 | 0.1788 | 0.145 | 0.155 | 61650.00 |
| Sep 09, 2026 | 0.16 | 0.1645 | 0.16 | 0.16 | 22246.00 |
| Sep 08, 2026 | 0.20 | 0.20 | 0.1448 | 0.1696 | 126895.0 |
| Sep 04, 2026 | 0.1801 | 0.1999 | 0.1632 | 0.19 | 18034.00 |
| Sep 03, 2026 | 0.165 | 0.195 | 0.165 | 0.1839 | 44253.00 |
| Sep 02, 2026 | 0.1400 | 0.1791 | 0.13 | 0.17 | 76414.00 |
| Sep 01, 2026 | 0.1400 | 0.147 | 0.134 | 0.147 | 939.00 |
| Aug 31, 2026 | 0.145 | 0.155 | 0.125 | 0.1499 | 158939.0 |
| Aug 28, 2026 | 0.1534 | 0.1534 | 0.1452 | 0.1452 | 2136.00 |
| Aug 27, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 62933.00 |
| Aug 26, 2026 | 0.15 | 0.17 | 0.145 | 0.16 | 66358.00 |
| Aug 25, 2026 | 0.155 | 0.1911 | 0.121 | 0.135 | 150485.0 |
| Aug 24, 2026 | 0.151 | 0.167 | 0.151 | 0.155 | 9504.00 |
| Aug 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 16862.00 |
| Aug 20, 2026 | 0.17 | 0.19 | 0.15 | 0.16 | 166818.0 |
| Aug 19, 2026 | 0.1801 | 0.20 | 0.17 | 0.1820 | 30860.00 |
| Aug 18, 2026 | 0.192 | 0.2198 | 0.18 | 0.18 | 8591.00 |
| Aug 17, 2026 | 0.18 | 0.21 | 0.18 | 0.192 | 7090.00 |
| Aug 14, 2026 | 0.225 | 0.2388 | 0.1766 | 0.2001 | 71115.00 |
| Aug 13, 2026 | 0.2365 | 0.2485 | 0.199 | 0.2485 | 94989.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coursera, Inc. | 5.035 |
| Duolingo, Inc. | 141.95 |
| Mynd.ai, Inc. | 0.322 |
| Zeta Network Group | 1.47 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
Price Related Metrics
| PS Ratio | 0.0491 |
| PEG Ratio | -0.0002 |
| Earnings Yield | -10.32K% |
| Market Cap | 6.113M |
| PEGY Ratio | -0.0002 |