Zeta Network Group (ZNB)
1.17
-0.08
(-6.40%)
USD |
NASDAQ |
Oct 06, 15:33
Zeta Network Group Price : 1.17 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 1.19 | 1.28 | 1.052 | 1.25 | 833163.0 |
| Oct 02, 2026 | 1.11 | 1.94 | 1.097 | 1.54 | 28.20M |
| Oct 01, 2026 | 1.24 | 1.27 | 1.06 | 1.06 | 36533.00 |
| Sep 30, 2026 | 1.26 | 1.285 | 1.16 | 1.16 | 19803.00 |
| Sep 29, 2026 | 1.330 | 1.395 | 1.25 | 1.25 | 31037.00 |
| Sep 28, 2026 | 1.33 | 1.38 | 1.270 | 1.29 | 30718.00 |
| Sep 25, 2026 | 1.37 | 1.430 | 1.32 | 1.35 | 26345.00 |
| Sep 24, 2026 | 1.42 | 1.490 | 1.360 | 1.43 | 24030.00 |
| Sep 23, 2026 | 1.42 | 1.450 | 1.38 | 1.38 | 29477.00 |
| Sep 22, 2026 | 1.44 | 1.45 | 1.36 | 1.38 | 22101.00 |
| Sep 21, 2026 | 1.51 | 1.54 | 1.36 | 1.42 | 30638.00 |
| Sep 18, 2026 | 1.40 | 1.52 | 1.36 | 1.48 | 53475.00 |
| Sep 17, 2026 | 1.31 | 1.44 | 1.29 | 1.36 | 43051.00 |
| Sep 16, 2026 | 1.37 | 1.38 | 1.32 | 1.32 | 26574.00 |
| Sep 15, 2026 | 1.41 | 1.46 | 1.33 | 1.33 | 21661.00 |
| Sep 14, 2026 | 1.400 | 1.508 | 1.40 | 1.41 | 28745.00 |
| Sep 11, 2026 | 1.49 | 1.549 | 1.36 | 1.41 | 46373.00 |
| Sep 10, 2026 | 1.54 | 1.56 | 1.47 | 1.47 | 41290.00 |
| Sep 09, 2026 | 1.59 | 1.60 | 1.55 | 1.55 | 21416.00 |
| Sep 08, 2026 | 1.57 | 1.680 | 1.55 | 1.61 | 23295.00 |
| Sep 04, 2026 | 1.67 | 1.745 | 1.60 | 1.60 | 46111.00 |
| Sep 03, 2026 | 1.65 | 1.75 | 1.65 | 1.68 | 30805.00 |
| Sep 02, 2026 | 1.56 | 1.73 | 1.55 | 1.64 | 54258.00 |
| Sep 01, 2026 | 1.65 | 1.665 | 1.55 | 1.56 | 53961.00 |
| Aug 31, 2026 | 1.62 | 1.74 | 1.62 | 1.69 | 58438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coursera, Inc. | 5.07 |
| Duolingo, Inc. | 147.92 |
| Nerdy, Inc. | 6.645 |
| The Beachbody Co., Inc. | 4.85 |
| Mynd.ai, Inc. | 0.3052 |
Price Related Metrics
| Market Cap | 0.2213M |