Zeta Network Group (ZNB) Price: 0.5027

Zeta Network Group (ZNB)

0.5027 0.00 (0.00%) USD | NASDAQ | Oct 27, 16:00

0.4851 -0.02 (-3.50%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.5699	0.59	0.5052	0.5053	85371.00
Oct 23, 2026	0.64	0.64	0.5557	0.5661	76545.00
Oct 22, 2026	0.6816	0.7001	0.60	0.677	64088.00
Oct 21, 2026	0.7001	0.7050	0.6786	0.69	50541.00
Oct 20, 2026	0.7402	0.75	0.65	0.7096	63616.00
Oct 19, 2026	0.7499	0.853	0.65	0.75	97376.00
Oct 16, 2026	0.8536	0.8697	0.7636	0.7719	32096.00
Oct 15, 2026	0.8328	0.88	0.8326	0.8578	31381.00
Oct 14, 2026	0.904	0.9057	0.83	0.8537	93865.00
Oct 13, 2026	0.898	0.9731	0.83	0.9123	255452.0
Oct 12, 2026	0.91	1.17	0.8101	1.01	855567.0
Oct 09, 2026	0.9446	0.96	0.9096	0.93	44506.00
Oct 08, 2026	1.03	1.03	0.8535	0.902	158853.0
Oct 07, 2026	1.10	1.16	1.05	1.06	115432.0
Oct 06, 2026	1.14	1.25	1.13	1.16	170597.0
Oct 05, 2026	1.19	1.28	1.052	1.25	833163.0
Oct 02, 2026	1.11	1.94	1.097	1.54	28.20M
Oct 01, 2026	1.24	1.27	1.06	1.06	36533.00
Sep 30, 2026	1.26	1.285	1.16	1.16	19803.00
Sep 29, 2026	1.330	1.395	1.25	1.25	31037.00
Sep 28, 2026	1.33	1.38	1.270	1.29	30718.00
Sep 25, 2026	1.37	1.430	1.32	1.35	26345.00
Sep 24, 2026	1.42	1.490	1.360	1.43	24030.00
Sep 23, 2026	1.42	1.450	1.38	1.38	29477.00
Sep 22, 2026	1.44	1.45	1.36	1.38	22101.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks