Zeta Network Group (ZNB)
1.35
-0.06
(-4.26%)
USD |
NASDAQ |
Sep 15, 16:00
1.35
0.00 (0.00%)
After-Hours: 19:10
Zeta Network Group Price : 1.35 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.400 | 1.508 | 1.40 | 1.41 | 28745.00 |
| Sep 11, 2026 | 1.49 | 1.549 | 1.36 | 1.41 | 46373.00 |
| Sep 10, 2026 | 1.54 | 1.56 | 1.47 | 1.47 | 41290.00 |
| Sep 09, 2026 | 1.59 | 1.60 | 1.55 | 1.55 | 21416.00 |
| Sep 08, 2026 | 1.57 | 1.680 | 1.55 | 1.61 | 23295.00 |
| Sep 04, 2026 | 1.67 | 1.745 | 1.60 | 1.60 | 46111.00 |
| Sep 03, 2026 | 1.65 | 1.75 | 1.65 | 1.68 | 30805.00 |
| Sep 02, 2026 | 1.56 | 1.73 | 1.55 | 1.64 | 54258.00 |
| Sep 01, 2026 | 1.65 | 1.665 | 1.55 | 1.56 | 53961.00 |
| Aug 31, 2026 | 1.62 | 1.74 | 1.62 | 1.69 | 58438.00 |
| Aug 28, 2026 | 1.72 | 1.75 | 1.612 | 1.62 | 64350.00 |
| Aug 27, 2026 | 1.72 | 1.800 | 1.72 | 1.76 | 29617.00 |
| Aug 26, 2026 | 1.71 | 1.81 | 1.68 | 1.76 | 91517.00 |
| Aug 25, 2026 | 1.71 | 1.85 | 1.68 | 1.75 | 107082.0 |
| Aug 24, 2026 | 1.70 | 1.884 | 1.66 | 1.80 | 120221.0 |
| Aug 21, 2026 | 1.85 | 1.94 | 1.75 | 1.77 | 237253.0 |
| Aug 20, 2026 | 1.96 | 2.07 | 1.96 | 1.98 | 393352.0 |
| Aug 19, 2026 | 2.66 | 3.270 | 1.78 | 2.24 | 25.80M |
| Aug 18, 2026 | 2.07 | 2.34 | 2.04 | 2.23 | 83564.00 |
| Aug 17, 2026 | 2.00 | 2.22 | 1.96 | 2.12 | 119742.0 |
| Aug 14, 2026 | 2.27 | 2.29 | 1.80 | 2.08 | 229557.0 |
| Aug 13, 2026 | 2.41 | 2.655 | 2.05 | 2.34 | 1.663M |
| Aug 12, 2026 | 2.73 | 2.99 | 2.41 | 2.58 | 273417.0 |
| Aug 11, 2026 | 2.96 | 2.98 | 2.480 | 2.65 | 242513.0 |
| Aug 10, 2026 | 2.55 | 3.14 | 2.55 | 2.73 | 563847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coursera, Inc. | 5.285 |
| Duolingo, Inc. | 153.94 |
| Nerdy, Inc. | 8.85 |
| The Beachbody Co., Inc. | 5.00 |
| Mynd.ai, Inc. | 0.3895 |
Price Related Metrics
| PS Ratio | 0.0019 |
| Earnings Yield | -1.19M% |
| Market Cap | 0.2553M |