Zeta Network Group (ZNB)
1.76
-0.04
(-2.22%)
USD |
NASDAQ |
Aug 25, 11:18
Zeta Network Group Price : 1.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.70 | 1.884 | 1.66 | 1.80 | 120221.0 |
| Aug 21, 2026 | 1.85 | 1.94 | 1.75 | 1.77 | 237253.0 |
| Aug 20, 2026 | 1.96 | 2.07 | 1.96 | 1.98 | 393352.0 |
| Aug 19, 2026 | 2.66 | 3.270 | 1.78 | 2.24 | 25.80M |
| Aug 18, 2026 | 2.07 | 2.34 | 2.04 | 2.23 | 83564.00 |
| Aug 17, 2026 | 2.00 | 2.22 | 1.96 | 2.12 | 119742.0 |
| Aug 14, 2026 | 2.27 | 2.29 | 1.80 | 2.08 | 229557.0 |
| Aug 13, 2026 | 2.41 | 2.655 | 2.05 | 2.34 | 1.663M |
| Aug 12, 2026 | 2.73 | 2.99 | 2.41 | 2.58 | 273417.0 |
| Aug 11, 2026 | 2.96 | 2.98 | 2.480 | 2.65 | 242513.0 |
| Aug 10, 2026 | 2.55 | 3.14 | 2.55 | 2.73 | 563847.0 |
| Aug 07, 2026 | 2.42 | 2.76 | 2.350 | 2.47 | 159561.0 |
| Aug 06, 2026 | 2.72 | 2.76 | 2.37 | 2.47 | 67707.00 |
| Aug 05, 2026 | 2.65 | 3.049 | 2.65 | 2.81 | 197064.0 |
| Aug 04, 2026 | 2.44 | 2.800 | 2.41 | 2.65 | 147599.0 |
| Aug 03, 2026 | 2.38 | 2.576 | 2.25 | 2.48 | 280617.0 |
| Jul 31, 2026 | 2.48 | 2.599 | 2.10 | 2.38 | 226118.0 |
| Jul 30, 2026 | 2.32 | 2.90 | 2.21 | 2.83 | 434554.0 |
| Jul 29, 2026 | 2.71 | 2.88 | 2.18 | 2.40 | 256721.0 |
| Jul 28, 2026 | 2.58 | 3.24 | 2.45 | 2.93 | 463985.0 |
| Jul 27, 2026 | 2.17 | 2.85 | 2.17 | 2.69 | 335204.0 |
| Jul 24, 2026 | 2.048 | 2.312 | 1.968 | 2.24 | 168352.0 |
| Jul 23, 2026 | 1.84 | 2.184 | 1.830 | 2.184 | 209114.0 |
| Jul 22, 2026 | 2.816 | 2.816 | 2.095 | 2.370 | 516426.0 |
| Jul 21, 2026 | 3.20 | 3.286 | 2.925 | 3.005 | 5.188M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coursera, Inc. | 6.13 |
| Duolingo, Inc. | 144.36 |
| Nerdy, Inc. | 10.22 |
| The Beachbody Co., Inc. | 6.225 |
| Mynd.ai, Inc. | 0.408 |
Price Related Metrics
| PS Ratio | 0.0025 |
| Earnings Yield | -914.2K% |
| Market Cap | 0.3328M |