Zeta Network Group (ZNB)
1.29
+0.03
(+2.38%)
USD |
NASDAQ |
Jun 10, 16:00
1.43
+0.14
(+10.85%)
After-Hours: 04:39
Zeta Network Group Price : 1.29 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 1.31 | 1.38 | 1.24 | 1.29 | 232124.0 |
| Jun 09, 2026 | 1.34 | 1.900 | 1.15 | 1.26 | 2.166M |
| Jun 08, 2026 | 1.36 | 1.46 | 1.23 | 1.31 | 299061.0 |
| Jun 05, 2026 | 1.45 | 1.567 | 1.38 | 1.44 | 53843.00 |
| Jun 04, 2026 | 1.35 | 1.57 | 1.33 | 1.51 | 101007.0 |
| Jun 03, 2026 | 1.55 | 1.597 | 1.30 | 1.47 | 291070.0 |
| Jun 02, 2026 | 1.59 | 1.77 | 1.51 | 1.74 | 2.387M |
| Jun 01, 2026 | 1.77 | 2.03 | 1.73 | 1.77 | 1.040M |
| May 29, 2026 | 1.705 | 1.97 | 1.68 | 1.75 | 44408.00 |
| May 28, 2026 | 1.72 | 1.74 | 1.65 | 1.71 | 10937.00 |
| May 27, 2026 | 1.76 | 1.76 | 1.65 | 1.73 | 12381.00 |
| May 26, 2026 | 1.78 | 1.788 | 1.58 | 1.71 | 15258.00 |
| May 22, 2026 | 1.75 | 1.780 | 1.64 | 1.74 | 13019.00 |
| May 21, 2026 | 1.59 | 1.718 | 1.58 | 1.718 | 8637.00 |
| May 20, 2026 | 1.59 | 1.66 | 1.54 | 1.64 | 12824.00 |
| May 19, 2026 | 1.55 | 1.61 | 1.530 | 1.59 | 13954.00 |
| May 18, 2026 | 1.69 | 1.775 | 1.52 | 1.53 | 67617.00 |
| May 15, 2026 | 1.73 | 1.73 | 1.64 | 1.72 | 18450.00 |
| May 14, 2026 | 1.69 | 1.77 | 1.615 | 1.73 | 20727.00 |
| May 13, 2026 | 1.68 | 1.71 | 1.60 | 1.65 | 24530.00 |
| May 12, 2026 | 1.70 | 1.735 | 1.63 | 1.65 | 21227.00 |
| May 11, 2026 | 1.76 | 1.76 | 1.601 | 1.741 | 20353.00 |
| May 08, 2026 | 1.69 | 1.77 | 1.60 | 1.76 | 19327.00 |
| May 07, 2026 | 1.71 | 1.75 | 1.66 | 1.672 | 11339.00 |
| May 06, 2026 | 1.79 | 1.84 | 1.72 | 1.75 | 33909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coursera, Inc. | 5.34 |
| Duolingo, Inc. | 121.92 |
| Nerdy, Inc. | 0.899 |
| The Beachbody Co., Inc. | 9.39 |
| Mynd.ai, Inc. | 0.4053 |