Coursera (COUR) Price: 3.51

Coursera, Inc. (COUR)

3.51 -0.05 (-1.40%) USD | NYSE | Nov 13, 16:00

3.47 -0.04 (-1.14%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	3.58	3.63	3.49	3.51	4.749M
Nov 12, 2026	3.61	3.68	3.54	3.56	9.108M
Nov 11, 2026	3.75	3.79	3.67	3.67	9.050M
Nov 10, 2026	3.72	3.81	3.69	3.76	10.53M
Nov 09, 2026	3.90	3.98	3.74	3.75	6.010M
Nov 06, 2026	3.90	3.902	3.645	3.74	6.006M
Nov 05, 2026	3.84	3.885	3.635	3.75	10.78M
Nov 04, 2026	3.86	3.93	3.75	3.90	12.71M
Nov 03, 2026	3.75	3.81	3.655	3.71	16.94M
Nov 02, 2026	3.59	3.90	3.48	3.79	13.41M
Oct 30, 2026	4.267	4.335	3.45	3.47	28.23M
Oct 29, 2026	4.69	4.74	4.605	4.66	7.338M
Oct 28, 2026	4.70	4.789	4.62	4.70	6.085M
Oct 27, 2026	4.92	4.995	4.73	4.75	6.275M
Oct 26, 2026	5.07	5.08	4.905	4.97	4.882M
Oct 23, 2026	5.01	5.135	5.00	5.08	5.105M
Oct 22, 2026	4.90	5.15	4.82	5.07	6.956M
Oct 21, 2026	5.05	5.085	4.935	4.97	4.773M
Oct 20, 2026	5.03	5.18	5.02	5.07	4.809M
Oct 19, 2026	4.93	5.058	4.87	5.00	5.104M
Oct 16, 2026	5.17	5.20	4.915	4.94	6.203M
Oct 15, 2026	4.86	5.175	4.845	5.09	5.279M
Oct 14, 2026	4.95	4.975	4.72	4.84	8.021M
Oct 13, 2026	5.09	5.16	4.97	4.97	4.599M
Oct 12, 2026	5.19	5.22	5.01	5.07	5.071M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks