Coursera, Inc. (COUR)
6.21
+0.19
(+3.16%)
USD |
NYSE |
Aug 25, 13:41
Coursera Price : 6.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.00 | 6.21 | 5.925 | 6.02 | 4.457M |
| Aug 21, 2026 | 5.85 | 6.109 | 5.785 | 6.00 | 3.736M |
| Aug 20, 2026 | 5.88 | 5.91 | 5.755 | 5.85 | 2.780M |
| Aug 19, 2026 | 5.60 | 5.88 | 5.60 | 5.85 | 3.398M |
| Aug 18, 2026 | 5.70 | 5.765 | 5.66 | 5.69 | 4.764M |
| Aug 17, 2026 | 5.71 | 5.85 | 5.53 | 5.54 | 4.929M |
| Aug 14, 2026 | 5.85 | 5.87 | 5.68 | 5.78 | 2.517M |
| Aug 13, 2026 | 5.63 | 5.85 | 5.51 | 5.80 | 4.466M |
| Aug 12, 2026 | 5.60 | 5.71 | 5.50 | 5.58 | 3.960M |
| Aug 11, 2026 | 5.70 | 5.76 | 5.615 | 5.69 | 3.844M |
| Aug 10, 2026 | 5.72 | 5.885 | 5.695 | 5.76 | 4.124M |
| Aug 07, 2026 | 5.63 | 5.81 | 5.565 | 5.81 | 3.912M |
| Aug 06, 2026 | 5.70 | 5.71 | 5.47 | 5.56 | 3.912M |
| Aug 05, 2026 | 6.12 | 6.13 | 5.80 | 5.81 | 5.212M |
| Aug 04, 2026 | 5.925 | 6.18 | 5.87 | 6.10 | 8.222M |
| Aug 03, 2026 | 5.54 | 5.965 | 5.475 | 5.90 | 13.83M |
| Jul 31, 2026 | 5.28 | 5.34 | 5.075 | 5.31 | 9.378M |
| Jul 30, 2026 | 5.31 | 5.40 | 5.05 | 5.27 | 24.71M |
| Jul 29, 2026 | 6.00 | 6.40 | 5.93 | 6.18 | 14.21M |
| Jul 28, 2026 | 5.73 | 5.98 | 5.73 | 5.85 | 6.165M |
| Jul 27, 2026 | 5.44 | 5.665 | 5.44 | 5.63 | 4.919M |
| Jul 24, 2026 | 5.43 | 5.54 | 5.34 | 5.37 | 4.120M |
| Jul 23, 2026 | 5.26 | 5.45 | 5.24 | 5.38 | 6.021M |
| Jul 22, 2026 | 5.39 | 5.40 | 5.222 | 5.34 | 5.184M |
| Jul 21, 2026 | 5.41 | 5.495 | 5.315 | 5.36 | 5.770M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duolingo, Inc. | 144.83 |
| Mynd.ai, Inc. | 0.408 |
| zSpace, Inc. | 0.155 |
| Nerdy, Inc. | 10.26 |
| Zeta Network Group | 1.80 |
Price Related Metrics
| PS Ratio | 1.287 |
| PEG Ratio | -0.0813 |
| Price to Book Value | 1.461 |
| Earnings Yield | -10.93% |
| Market Cap | 1.705B |
| PEGY Ratio | -0.0813 |