Coursera Inc (COUR)
6.99
+0.03
(+0.43%)
USD |
NYSE |
Nov 21, 16:00
7.00
+0.01
(+0.14%)
After-Hours: 20:00
Coursera Price: 6.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.803 | 6.98 | 6.755 | 6.96 | 961670.0 |
| Nov 19, 2024 | 6.80 | 6.95 | 6.77 | 6.84 | 1.462M |
| Nov 18, 2024 | 6.97 | 7.015 | 6.77 | 6.87 | 1.690M |
| Nov 15, 2024 | 7.16 | 7.18 | 6.895 | 6.93 | 1.823M |
| Nov 14, 2024 | 7.38 | 7.39 | 7.08 | 7.08 | 1.823M |
| Nov 13, 2024 | 7.36 | 7.50 | 7.27 | 7.33 | 3.166M |
| Nov 12, 2024 | 7.37 | 7.55 | 7.245 | 7.33 | 2.504M |
| Nov 11, 2024 | 7.53 | 7.64 | 7.44 | 7.46 | 3.941M |
| Nov 08, 2024 | 7.26 | 7.55 | 7.24 | 7.44 | 2.327M |
| Nov 07, 2024 | 7.31 | 7.41 | 7.16 | 7.36 | 2.664M |
| Nov 06, 2024 | 7.35 | 7.55 | 7.24 | 7.31 | 2.189M |
| Nov 05, 2024 | 6.93 | 7.21 | 6.75 | 7.19 | 2.104M |
| Nov 04, 2024 | 6.88 | 7.215 | 6.84 | 6.98 | 2.088M |
| Nov 01, 2024 | 7.07 | 7.105 | 6.81 | 6.95 | 3.416M |
| Oct 31, 2024 | 7.05 | 7.23 | 6.93 | 6.95 | 2.208M |
| Oct 30, 2024 | 7.09 | 7.14 | 6.955 | 7.05 | 1.817M |
| Oct 29, 2024 | 7.25 | 7.33 | 7.03 | 7.10 | 2.878M |
| Oct 28, 2024 | 6.97 | 7.26 | 6.825 | 7.24 | 2.793M |
| Oct 25, 2024 | 6.44 | 7.19 | 6.29 | 6.88 | 9.195M |
| Oct 24, 2024 | 7.66 | 7.80 | 7.37 | 7.62 | 6.354M |
| Oct 23, 2024 | 7.59 | 7.60 | 7.37 | 7.49 | 2.707M |
| Oct 22, 2024 | 7.61 | 7.70 | 7.41 | 7.62 | 2.194M |
| Oct 21, 2024 | 7.69 | 7.91 | 7.55 | 7.61 | 2.690M |
| Oct 18, 2024 | 7.80 | 7.80 | 7.43 | 7.67 | 2.950M |
| Oct 17, 2024 | 7.45 | 7.65 | 7.42 | 7.64 | 1.493M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.44
Minimum
Jun 18 2024
58.00
Maximum
Apr 07 2021
18.83
Average
15.61
Median
Jul 06 2022
Price Benchmarks
| Udemy Inc | 7.56 |
| Legacy Education Inc | 7.26 |
| Chegg Inc | 1.80 |
| Visionary Holdings Inc | 1.60 |
| Newell Brands Inc | 8.935 |
Price Related Metrics
| PS Ratio | 1.593 |
| Price to Book Value | 1.866 |
| Price to Free Cash Flow | 15.64 |
| Earnings Yield | -7.30% |
| Market Cap | 1.107B |