Coursera, Inc. (COUR)
5.285
-0.14
(-2.49%)
USD |
NYSE |
Sep 15, 16:00
5.285
0.00 (0.00%)
After-Hours: 19:50
Coursera Price : 5.285 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.36 | 5.43 | 5.29 | 5.42 | 5.494M |
| Sep 11, 2026 | 5.25 | 5.35 | 5.19 | 5.22 | 3.921M |
| Sep 10, 2026 | 5.26 | 5.39 | 5.22 | 5.23 | 4.740M |
| Sep 09, 2026 | 5.57 | 5.58 | 5.30 | 5.30 | 4.169M |
| Sep 08, 2026 | 5.78 | 5.80 | 5.56 | 5.57 | 4.201M |
| Sep 04, 2026 | 5.93 | 5.965 | 5.75 | 5.80 | 4.650M |
| Sep 03, 2026 | 6.21 | 6.28 | 5.94 | 6.01 | 4.464M |
| Sep 02, 2026 | 6.16 | 6.312 | 6.095 | 6.11 | 3.940M |
| Sep 01, 2026 | 6.42 | 6.455 | 6.16 | 6.18 | 3.747M |
| Aug 31, 2026 | 6.40 | 6.60 | 6.31 | 6.52 | 5.447M |
| Aug 28, 2026 | 6.47 | 6.635 | 6.40 | 6.47 | 4.835M |
| Aug 27, 2026 | 6.06 | 6.435 | 6.05 | 6.39 | 5.295M |
| Aug 26, 2026 | 6.09 | 6.125 | 5.96 | 6.06 | 4.922M |
| Aug 25, 2026 | 6.00 | 6.23 | 5.97 | 6.19 | 4.287M |
| Aug 24, 2026 | 6.00 | 6.21 | 5.925 | 6.02 | 4.457M |
| Aug 21, 2026 | 5.85 | 6.109 | 5.785 | 6.00 | 3.736M |
| Aug 20, 2026 | 5.88 | 5.91 | 5.755 | 5.85 | 2.780M |
| Aug 19, 2026 | 5.60 | 5.88 | 5.60 | 5.85 | 3.398M |
| Aug 18, 2026 | 5.70 | 5.765 | 5.66 | 5.69 | 4.764M |
| Aug 17, 2026 | 5.71 | 5.85 | 5.53 | 5.54 | 4.929M |
| Aug 14, 2026 | 5.85 | 5.87 | 5.68 | 5.78 | 2.517M |
| Aug 13, 2026 | 5.63 | 5.85 | 5.51 | 5.80 | 4.466M |
| Aug 12, 2026 | 5.60 | 5.71 | 5.50 | 5.58 | 3.960M |
| Aug 11, 2026 | 5.70 | 5.76 | 5.615 | 5.69 | 3.844M |
| Aug 10, 2026 | 5.72 | 5.885 | 5.695 | 5.76 | 4.124M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duolingo, Inc. | 153.94 |
| Mynd.ai, Inc. | 0.3895 |
| zSpace, Inc. | 0.175 |
| Nerdy, Inc. | 8.85 |
| Zeta Network Group | 1.35 |
Price Related Metrics
| PS Ratio | 1.095 |
| PEG Ratio | -0.0691 |
| Price to Book Value | 1.243 |
| Earnings Yield | -12.84% |
| Market Cap | 1.451B |
| PEGY Ratio | -0.0691 |