Coursera, Inc. (COUR)
5.08
+0.01
(+0.20%)
USD |
NYSE |
Oct 23, 16:00
5.085
0.00 (0.00%)
Pre-Market: 20:00
Coursera Price : 5.08 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.01 | 5.135 | 5.00 | 5.08 | 5.105M |
| Oct 22, 2026 | 4.90 | 5.15 | 4.82 | 5.07 | 6.956M |
| Oct 21, 2026 | 5.05 | 5.085 | 4.935 | 4.97 | 4.773M |
| Oct 20, 2026 | 5.03 | 5.18 | 5.02 | 5.07 | 4.809M |
| Oct 19, 2026 | 4.93 | 5.058 | 4.87 | 5.00 | 5.104M |
| Oct 16, 2026 | 5.17 | 5.20 | 4.915 | 4.94 | 6.203M |
| Oct 15, 2026 | 4.86 | 5.175 | 4.845 | 5.09 | 5.279M |
| Oct 14, 2026 | 4.95 | 4.975 | 4.72 | 4.84 | 8.021M |
| Oct 13, 2026 | 5.09 | 5.16 | 4.97 | 4.97 | 4.599M |
| Oct 12, 2026 | 5.19 | 5.22 | 5.01 | 5.07 | 5.071M |
| Oct 09, 2026 | 5.28 | 5.32 | 5.16 | 5.16 | 6.557M |
| Oct 08, 2026 | 5.10 | 5.29 | 5.07 | 5.27 | 9.731M |
| Oct 07, 2026 | 5.11 | 5.15 | 4.98 | 5.11 | 5.444M |
| Oct 06, 2026 | 5.19 | 5.25 | 5.04 | 5.12 | 5.516M |
| Oct 05, 2026 | 5.00 | 5.235 | 5.00 | 5.18 | 6.194M |
| Oct 02, 2026 | 5.10 | 5.23 | 5.01 | 5.02 | 6.469M |
| Oct 01, 2026 | 4.98 | 5.17 | 4.903 | 5.08 | 7.329M |
| Sep 30, 2026 | 4.96 | 5.15 | 4.81 | 4.96 | 14.46M |
| Sep 29, 2026 | 4.65 | 4.67 | 4.530 | 4.67 | 13.26M |
| Sep 28, 2026 | 4.95 | 4.97 | 4.595 | 4.64 | 10.05M |
| Sep 25, 2026 | 5.04 | 5.14 | 4.955 | 5.05 | 14.18M |
| Sep 24, 2026 | 5.16 | 5.29 | 5.06 | 5.06 | 4.733M |
| Sep 23, 2026 | 5.14 | 5.195 | 5.06 | 5.12 | 4.648M |
| Sep 22, 2026 | 5.24 | 5.30 | 5.11 | 5.14 | 7.602M |
| Sep 21, 2026 | 5.04 | 5.19 | 4.98 | 5.16 | 6.537M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duolingo, Inc. | 143.04 |
| Mynd.ai, Inc. | 0.24 |
| zSpace, Inc. | 0.1050 |
| Nerdy, Inc. | 6.14 |
| Zeta Network Group | 0.5661 |
Price Related Metrics
| PS Ratio | 1.053 |
| PEG Ratio | -0.0665 |
| Price to Book Value | 1.195 |
| Earnings Yield | -13.36% |
| Market Cap | 1.394B |
| PEGY Ratio | -0.0665 |