Coursera (COUR) Price: 5.185

Coursera, Inc. (COUR)

5.185 +0.16 (+3.29%) USD | NYSE | Oct 05, 16:00

5.185 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	5.10	5.23	5.01	5.02	6.469M
Oct 01, 2026	4.98	5.17	4.903	5.08	7.329M
Sep 30, 2026	4.96	5.15	4.81	4.96	14.46M
Sep 29, 2026	4.65	4.67	4.530	4.67	13.26M
Sep 28, 2026	4.95	4.97	4.595	4.64	10.05M
Sep 25, 2026	5.04	5.14	4.955	5.05	14.18M
Sep 24, 2026	5.16	5.29	5.06	5.06	4.733M
Sep 23, 2026	5.14	5.195	5.06	5.12	4.648M
Sep 22, 2026	5.24	5.30	5.11	5.14	7.602M
Sep 21, 2026	5.04	5.19	4.98	5.16	6.537M
Sep 18, 2026	5.14	5.175	5.02	5.04	6.675M
Sep 17, 2026	5.27	5.29	5.115	5.15	4.683M
Sep 16, 2026	5.33	5.33	5.14	5.24	5.170M
Sep 15, 2026	5.34	5.44	5.28	5.28	4.342M
Sep 14, 2026	5.36	5.43	5.29	5.42	5.494M
Sep 11, 2026	5.25	5.35	5.19	5.22	3.921M
Sep 10, 2026	5.26	5.39	5.22	5.23	4.740M
Sep 09, 2026	5.57	5.58	5.30	5.30	4.169M
Sep 08, 2026	5.78	5.80	5.56	5.57	4.201M
Sep 04, 2026	5.93	5.965	5.75	5.80	4.650M
Sep 03, 2026	6.21	6.28	5.94	6.01	4.464M
Sep 02, 2026	6.16	6.312	6.095	6.11	3.940M
Sep 01, 2026	6.42	6.455	6.16	6.18	3.747M
Aug 31, 2026	6.40	6.60	6.31	6.52	5.447M
Aug 28, 2026	6.47	6.635	6.40	6.47	4.835M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks