Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 7.40 7.50 7.27 7.33 3.163M
Nov 12, 2024 7.37 7.55 7.245 7.33 2.504M
Nov 11, 2024 7.53 7.64 7.44 7.46 3.941M
Nov 08, 2024 7.26 7.55 7.24 7.44 2.327M
Nov 07, 2024 7.31 7.41 7.16 7.36 2.664M
Nov 06, 2024 7.35 7.55 7.24 7.31 2.189M
Nov 05, 2024 6.93 7.21 6.75 7.19 2.104M
Nov 04, 2024 6.88 7.215 6.84 6.98 2.088M
Nov 01, 2024 7.07 7.105 6.81 6.95 3.416M
Oct 31, 2024 7.05 7.23 6.93 6.95 2.208M
Oct 30, 2024 7.09 7.14 6.955 7.05 1.817M
Oct 29, 2024 7.25 7.33 7.03 7.10 2.878M
Oct 28, 2024 6.97 7.26 6.825 7.24 2.793M
Oct 25, 2024 6.44 7.19 6.29 6.88 9.195M
Oct 24, 2024 7.66 7.80 7.37 7.62 6.354M
Oct 23, 2024 7.59 7.60 7.37 7.49 2.707M
Oct 22, 2024 7.61 7.70 7.41 7.62 2.194M
Oct 21, 2024 7.69 7.91 7.55 7.61 2.690M
Oct 18, 2024 7.80 7.80 7.43 7.67 2.950M
Oct 17, 2024 7.45 7.65 7.42 7.64 1.493M
Oct 16, 2024 7.67 7.67 7.375 7.44 1.284M
Oct 15, 2024 7.51 7.705 7.50 7.60 2.606M
Oct 14, 2024 7.55 7.632 7.39 7.57 1.219M
Oct 11, 2024 7.38 7.74 7.38 7.56 1.465M
Oct 10, 2024 7.34 7.46 7.180 7.45 1.417M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.44
Minimum
Jun 18 2024
58.00
Maximum
Apr 07 2021
18.89
Average
15.66
Median
Jun 10 2022

Price Related Metrics