Coursera, Inc. (COUR)
5.34
0.00 (0.00%)
USD |
NYSE |
Jun 10, 16:00
5.33
-0.01
(-0.19%)
Pre-Market: 20:00
Coursera Price : 5.34 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 5.22 | 5.425 | 5.20 | 5.34 | 6.495M |
| Jun 09, 2026 | 5.28 | 5.425 | 5.21 | 5.34 | 7.023M |
| Jun 08, 2026 | 5.38 | 5.473 | 5.265 | 5.29 | 5.921M |
| Jun 05, 2026 | 5.63 | 5.74 | 5.40 | 5.47 | 5.789M |
| Jun 04, 2026 | 5.45 | 5.74 | 5.45 | 5.57 | 7.203M |
| Jun 03, 2026 | 5.51 | 5.55 | 5.25 | 5.33 | 5.361M |
| Jun 02, 2026 | 5.60 | 5.666 | 5.50 | 5.54 | 6.987M |
| Jun 01, 2026 | 5.52 | 5.89 | 5.35 | 5.80 | 9.726M |
| May 29, 2026 | 5.38 | 5.54 | 5.28 | 5.39 | 9.535M |
| May 28, 2026 | 5.33 | 5.50 | 5.26 | 5.31 | 6.140M |
| May 27, 2026 | 5.24 | 5.49 | 5.237 | 5.32 | 7.521M |
| May 26, 2026 | 5.31 | 5.73 | 5.28 | 5.29 | 8.299M |
| May 22, 2026 | 5.20 | 5.395 | 5.18 | 5.32 | 7.265M |
| May 21, 2026 | 5.15 | 5.365 | 5.10 | 5.24 | 7.679M |
| May 20, 2026 | 5.35 | 5.35 | 5.15 | 5.25 | 8.413M |
| May 19, 2026 | 5.72 | 5.83 | 5.35 | 5.40 | 6.761M |
| May 18, 2026 | 5.52 | 5.83 | 5.45 | 5.73 | 7.483M |
| May 15, 2026 | 5.11 | 5.305 | 5.07 | 5.28 | 7.466M |
| May 14, 2026 | 5.30 | 5.38 | 5.05 | 5.09 | 7.877M |
| May 13, 2026 | 5.61 | 5.73 | 5.24 | 5.31 | 11.21M |
| May 12, 2026 | 5.62 | 5.775 | 5.47 | 5.74 | 10.99M |
| May 11, 2026 | 5.75 | 5.836 | 5.64 | 5.66 | 4.735M |
| May 08, 2026 | 6.18 | 6.18 | 5.75 | 5.78 | 6.624M |
| May 07, 2026 | 6.05 | 6.310 | 5.98 | 6.27 | 5.349M |
| May 06, 2026 | 5.95 | 6.13 | 5.88 | 6.03 | 4.852M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duolingo, Inc. | 121.92 |
| Mynd.ai, Inc. | 0.4053 |
| zSpace, Inc. | 0.2397 |
| Chegg, Inc. | 1.10 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
Price Related Metrics
| PS Ratio | 1.144 |
| Price to Book Value | 1.431 |
| Price to Free Cash Flow | 15.75 |
| Earnings Yield | -7.15% |
| Market Cap | 904.06M |