Mynd.ai Inc (MYND)
2.48
+0.24
(+10.71%)
USD |
NYAM |
May 02, 14:13
Mynd.ai Price: 2.48 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 2.63 | 2.80 | 2.23 | 2.24 | 40179.00 |
| Apr 30, 2024 | 2.75 | 2.75 | 2.40 | 2.588 | 22540.00 |
| Apr 29, 2024 | 2.96 | 3.07 | 2.07 | 2.660 | 41492.00 |
| Apr 26, 2024 | 2.84 | 3.00 | 2.60 | 2.65 | 21411.00 |
| Apr 25, 2024 | 2.89 | 3.25 | 2.66 | 2.66 | 16094.00 |
| Apr 24, 2024 | 3.09 | 3.09 | 2.70 | 2.83 | 16410.00 |
| Apr 23, 2024 | 3.00 | 3.20 | 2.644 | 3.03 | 17167.00 |
| Apr 22, 2024 | 3.30 | 3.30 | 2.77 | 3.08 | 20687.00 |
| Apr 19, 2024 | 3.01 | 3.59 | 3.01 | 3.22 | 17729.00 |
| Apr 18, 2024 | 3.48 | 3.70 | 3.07 | 3.119 | 17655.00 |
| Apr 17, 2024 | 3.34 | 3.58 | 3.30 | 3.30 | 10084.00 |
| Apr 16, 2024 | 3.25 | 3.61 | 3.23 | 3.28 | 14179.00 |
| Apr 15, 2024 | 3.72 | 3.76 | 3.24 | 3.42 | 16986.00 |
| Apr 12, 2024 | 4.08 | 4.19 | 3.50 | 3.50 | 17020.00 |
| Apr 11, 2024 | 3.82 | 4.26 | 3.80 | 4.10 | 14897.00 |
| Apr 10, 2024 | 4.00 | 4.165 | 3.60 | 3.92 | 22411.00 |
| Apr 09, 2024 | 4.30 | 4.69 | 4.138 | 4.138 | 18305.00 |
| Apr 08, 2024 | 4.32 | 4.60 | 4.30 | 4.38 | 17778.00 |
| Apr 05, 2024 | 4.56 | 4.56 | 4.302 | 4.302 | 1279.00 |
| Apr 04, 2024 | 4.41 | 4.65 | 4.33 | 4.50 | 8903.00 |
| Apr 03, 2024 | 4.63 | 4.63 | 4.324 | 4.324 | 1130.00 |
| Apr 02, 2024 | 4.62 | 4.62 | 4.365 | 4.394 | 9160.00 |
| Apr 01, 2024 | 4.58 | 4.71 | 4.37 | 4.50 | 13097.00 |
| Mar 28, 2024 | 4.52 | 4.74 | 4.36 | 4.53 | 16976.00 |
| Mar 27, 2024 | 4.70 | 4.85 | 4.32 | 4.63 | 11567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.24
Minimum
May 01 2024
6.20
Maximum
Dec 28 2023
4.559
Average
4.82
Median
Jan 12 2024
Price Benchmarks
Price Related Metrics
| Market Cap | 113.21M |