Mynd.ai (MYND) Price: 0.24

Mynd.ai, Inc. (MYND)

0.24 +0.08 (+47.42%) USD | NYAM | Oct 23, 16:00

0.3535 +0.11 (+47.29%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.29	0.36	0.1612	0.24	61.53M
Oct 22, 2026	0.18	0.1902	0.161	0.1628	74295.00
Oct 21, 2026	0.18	0.196	0.18	0.19	26787.00
Oct 20, 2026	0.208	0.2192	0.19	0.1931	21286.00
Oct 19, 2026	0.0001	0.28	0.0001	0.2199	164450.0
Oct 16, 2026	0.251	0.27	0.251	0.26	7119.00
Oct 15, 2026	0.26	0.2718	0.26	0.263	14306.00
Oct 14, 2026	0.28	0.28	0.26	0.2621	11630.00
Oct 13, 2026	0.2722	0.2723	0.2662	0.268	12612.00
Oct 12, 2026	0.292	0.292	0.275	0.2750	36405.00
Oct 09, 2026	0.302	0.3099	0.2742	0.2923	17170.00
Oct 08, 2026	0.3021	0.345	0.2949	0.2949	5724.00
Oct 07, 2026	0.2928	0.3087	0.2606	0.304	83884.00
Oct 06, 2026	0.3143	0.3328	0.2928	0.3027	58635.00
Oct 05, 2026	0.3385	0.3497	0.3101	0.335	79975.00
Oct 02, 2026	0.365	0.365	0.325	0.36	280519.0
Oct 01, 2026	0.34	0.3859	0.3105	0.375	11.68M
Sep 30, 2026	0.3163	0.33	0.305	0.3086	306589.0
Sep 29, 2026	0.316	0.33	0.3003	0.33	52654.00
Sep 28, 2026	0.3594	0.3594	0.3151	0.3164	30092.00
Sep 25, 2026	0.3646	0.39	0.3399	0.35	21924.00
Sep 24, 2026	0.3316	0.36	0.3255	0.353	17951.00
Sep 23, 2026	0.328	0.40	0.328	0.3555	12361.00
Sep 22, 2026	0.343	0.3659	0.3257	0.34	8478.00
Sep 21, 2026	0.4499	0.4499	0.3198	0.35	23676.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks