Mynd.ai Inc (MYND)
1.56
-0.01
(-0.38%)
USD |
NYAM |
Nov 21, 16:00
1.58
+0.02
(+1.28%)
After-Hours: 20:00
Mynd.ai Price: 1.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.54 | 1.61 | 1.52 | 1.566 | 32365.00 |
| Nov 19, 2024 | 1.61 | 1.64 | 1.53 | 1.53 | 39100.00 |
| Nov 18, 2024 | 1.64 | 1.66 | 1.55 | 1.55 | 38141.00 |
| Nov 15, 2024 | 1.67 | 1.74 | 1.51 | 1.58 | 65577.00 |
| Nov 14, 2024 | 1.68 | 1.68 | 1.52 | 1.54 | 41083.00 |
| Nov 13, 2024 | 1.58 | 1.700 | 1.51 | 1.65 | 121870.0 |
| Nov 12, 2024 | 1.51 | 1.57 | 1.43 | 1.57 | 77160.00 |
| Nov 11, 2024 | 1.51 | 1.52 | 1.42 | 1.48 | 110028.0 |
| Nov 08, 2024 | 1.50 | 1.548 | 1.43 | 1.45 | 49340.00 |
| Nov 07, 2024 | 1.50 | 1.50 | 1.446 | 1.50 | 52430.00 |
| Nov 06, 2024 | 1.51 | 1.56 | 1.40 | 1.50 | 84340.00 |
| Nov 05, 2024 | 1.47 | 1.52 | 1.38 | 1.47 | 95860.00 |
| Nov 04, 2024 | 1.47 | 1.49 | 1.38 | 1.42 | 51722.00 |
| Nov 01, 2024 | 1.47 | 1.50 | 1.38 | 1.405 | 70399.00 |
| Oct 31, 2024 | 1.42 | 1.44 | 1.375 | 1.38 | 23085.00 |
| Oct 30, 2024 | 1.46 | 1.47 | 1.36 | 1.41 | 48179.00 |
| Oct 29, 2024 | 1.53 | 1.55 | 1.349 | 1.393 | 77275.00 |
| Oct 28, 2024 | 1.60 | 1.63 | 1.44 | 1.49 | 58006.00 |
| Oct 25, 2024 | 1.52 | 1.58 | 1.372 | 1.50 | 58225.00 |
| Oct 24, 2024 | 1.52 | 1.532 | 1.43 | 1.455 | 51897.00 |
| Oct 23, 2024 | 1.62 | 1.62 | 1.44 | 1.48 | 42752.00 |
| Oct 22, 2024 | 1.56 | 1.63 | 1.48 | 1.50 | 74598.00 |
| Oct 21, 2024 | 1.39 | 1.60 | 1.37 | 1.60 | 372896.0 |
| Oct 18, 2024 | 1.34 | 1.39 | 1.28 | 1.38 | 87290.00 |
| Oct 17, 2024 | 1.34 | 1.34 | 1.28 | 1.34 | 134448.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.695
Minimum
Oct 02 2024
59.90
Maximum
Nov 27 2019
18.01
Average
9.84
Median
Mar 25 2022
Price Benchmarks
| Graham Holdings Co | 916.31 |
| NP Life Sciences Health Industry Group Inc | 0.0539 |
| Perdoceo Education Corp | 26.84 |
| Lincoln Educational Services Corp | 15.59 |
| Grand Canyon Education Inc | 162.04 |
Price Related Metrics
| PS Ratio | 0.1994 |
| Price to Book Value | 0.9242 |
| Earnings Yield | -95.22% |
| Market Cap | 71.21M |