Mynd.ai, Inc. (MYND)
0.408
-0.01
(-1.90%)
USD |
NYAM |
Aug 25, 16:00
0.408
0.00 (0.00%)
After-Hours: 19:59
Mynd.ai Price : 0.408 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.463 | 0.5148 | 0.4043 | 0.4159 | 47119.00 |
| Aug 21, 2026 | 0.4048 | 0.65 | 0.3751 | 0.4949 | 629662.0 |
| Aug 20, 2026 | 0.44 | 0.45 | 0.3897 | 0.4372 | 42140.00 |
| Aug 19, 2026 | 0.38 | 0.44 | 0.3705 | 0.4175 | 9260.00 |
| Aug 18, 2026 | 0.31 | 0.45 | 0.31 | 0.434 | 38388.00 |
| Aug 17, 2026 | 0.45 | 0.45 | 0.3703 | 0.44 | 85967.00 |
| Aug 14, 2026 | 0.39 | 0.4177 | 0.3701 | 0.39 | 20004.00 |
| Aug 13, 2026 | 0.39 | 0.4098 | 0.37 | 0.383 | 6766.00 |
| Aug 12, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 3085.00 |
| Aug 11, 2026 | 0.40 | 0.40 | 0.3768 | 0.3768 | 1315.00 |
| Aug 10, 2026 | 0.433 | 0.433 | 0.3740 | 0.397 | 14385.00 |
| Aug 07, 2026 | 0.3682 | 0.41 | 0.33 | 0.4099 | 9986.00 |
| Aug 06, 2026 | 0.393 | 0.393 | 0.369 | 0.3701 | 8079.00 |
| Aug 05, 2026 | 0.391 | 0.4100 | 0.3078 | 0.407 | 39836.00 |
| Aug 04, 2026 | 0.39 | 0.43 | 0.3725 | 0.4143 | 8529.00 |
| Aug 03, 2026 | 0.365 | 0.43 | 0.3501 | 0.40 | 18134.00 |
| Jul 31, 2026 | 0.38 | 0.4033 | 0.3506 | 0.3816 | 5976.00 |
| Jul 30, 2026 | 0.33 | 0.3857 | 0.33 | 0.3857 | 18315.00 |
| Jul 29, 2026 | 0.392 | 0.40 | 0.3782 | 0.40 | 2036.00 |
| Jul 28, 2026 | 0.375 | 0.406 | 0.375 | 0.403 | 14921.00 |
| Jul 27, 2026 | 0.3738 | 0.3919 | 0.3738 | 0.374 | 2115.00 |
| Jul 24, 2026 | 0.3737 | 0.3902 | 0.3737 | 0.3738 | 3455.00 |
| Jul 23, 2026 | 0.3905 | 0.41 | 0.355 | 0.3907 | 14100.00 |
| Jul 22, 2026 | 0.39 | 0.39 | 0.3785 | 0.384 | 4905.00 |
| Jul 21, 2026 | 0.3698 | 0.4014 | 0.3624 | 0.4014 | 1682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coursera, Inc. | 6.195 |
| Duolingo, Inc. | 145.99 |
| zSpace, Inc. | 0.155 |
| Zeta Network Group | 1.78 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
Price Related Metrics
| PS Ratio | 0.1107 |
| PEG Ratio | -0.0119 |
| Price to Book Value | 0.0169 |
| Earnings Yield | -290.9% |
| Market Cap | 18.86M |
| PEGY Ratio | -0.0119 |