Mynd.ai (MYND) Price: 0.2159

Mynd.ai, Inc. (MYND)

0.2159 -0.01 (-6.13%) USD | NYAM | Nov 13, 16:00

0.222 +0.01 (+2.83%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.2234	0.2234	0.2149	0.2159	5365.00
Nov 12, 2026	0.256	0.256	0.2006	0.23	68366.00
Nov 11, 2026	0.2198	0.26	0.20	0.26	266752.0
Nov 10, 2026	0.2339	0.2578	0.2206	0.226	15789.00
Nov 09, 2026	0.247	0.2611	0.2323	0.2404	59874.00
Nov 06, 2026	0.266	0.2987	0.2509	0.2509	63947.00
Nov 05, 2026	0.2717	0.31	0.2515	0.254	82865.00
Nov 04, 2026	0.306	0.306	0.2503	0.2726	131746.0
Nov 03, 2026	0.3197	0.3416	0.2938	0.3127	70142.00
Nov 02, 2026	0.3915	0.4089	0.3386	0.3444	61071.00
Oct 30, 2026	0.4217	0.479	0.375	0.3874	270798.0
Oct 29, 2026	0.3128	0.4475	0.3128	0.4212	906433.0
Oct 28, 2026	0.271	0.3425	0.271	0.34	327067.0
Oct 27, 2026	0.2842	0.3328	0.236	0.32	915680.0
Oct 26, 2026	0.2398	0.297	0.205	0.2842	10.93M
Oct 23, 2026	0.29	0.36	0.1612	0.24	61.53M
Oct 22, 2026	0.18	0.1902	0.161	0.1628	74295.00
Oct 21, 2026	0.18	0.196	0.18	0.19	26787.00
Oct 20, 2026	0.208	0.2192	0.19	0.1931	21286.00
Oct 19, 2026	0.0001	0.28	0.0001	0.2199	164450.0
Oct 16, 2026	0.251	0.27	0.251	0.26	7119.00
Oct 15, 2026	0.26	0.2718	0.26	0.263	14306.00
Oct 14, 2026	0.28	0.28	0.26	0.2621	11630.00
Oct 13, 2026	0.2722	0.2723	0.2662	0.268	12612.00
Oct 12, 2026	0.292	0.292	0.275	0.2750	36405.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks