Mynd.ai, Inc. (MYND)
0.3895
0.00 (0.00%)
USD |
NYAM |
Sep 15, 16:00
0.3895
0.00 (0.00%)
After-Hours: 19:53
Mynd.ai Price : 0.3895 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.368 | 0.3891 | 0.36 | 0.3891 | 8685.00 |
| Sep 11, 2026 | 0.3531 | 0.3914 | 0.3492 | 0.38 | 24952.00 |
| Sep 10, 2026 | 0.3730 | 0.38 | 0.345 | 0.37 | 6602.00 |
| Sep 09, 2026 | 0.3825 | 0.3925 | 0.375 | 0.375 | 1192.00 |
| Sep 08, 2026 | 0.3765 | 0.39 | 0.375 | 0.39 | 2221.00 |
| Sep 04, 2026 | 0.409 | 0.4099 | 0.3941 | 0.3941 | 7193.00 |
| Sep 03, 2026 | 0.3840 | 0.4059 | 0.3840 | 0.399 | 12952.00 |
| Sep 02, 2026 | 0.375 | 0.41 | 0.375 | 0.40 | 2183.00 |
| Sep 01, 2026 | 0.386 | 0.4076 | 0.38 | 0.3851 | 4692.00 |
| Aug 31, 2026 | 0.375 | 0.42 | 0.375 | 0.4043 | 1825.00 |
| Aug 28, 2026 | 0.3978 | 0.415 | 0.384 | 0.4075 | 6669.00 |
| Aug 27, 2026 | 0.42 | 0.42 | 0.392 | 0.41 | 11347.00 |
| Aug 26, 2026 | 0.4024 | 0.4134 | 0.3823 | 0.4134 | 12393.00 |
| Aug 25, 2026 | 0.42 | 0.4718 | 0.3948 | 0.4222 | 12515.00 |
| Aug 24, 2026 | 0.463 | 0.5148 | 0.4043 | 0.4159 | 47119.00 |
| Aug 21, 2026 | 0.4048 | 0.65 | 0.3751 | 0.4949 | 629662.0 |
| Aug 20, 2026 | 0.44 | 0.45 | 0.3897 | 0.4372 | 42140.00 |
| Aug 19, 2026 | 0.38 | 0.44 | 0.3705 | 0.4175 | 9260.00 |
| Aug 18, 2026 | 0.31 | 0.45 | 0.31 | 0.434 | 38388.00 |
| Aug 17, 2026 | 0.45 | 0.45 | 0.3703 | 0.44 | 85967.00 |
| Aug 14, 2026 | 0.39 | 0.4177 | 0.3701 | 0.39 | 20004.00 |
| Aug 13, 2026 | 0.39 | 0.4098 | 0.37 | 0.383 | 6766.00 |
| Aug 12, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 3085.00 |
| Aug 11, 2026 | 0.40 | 0.40 | 0.3768 | 0.3768 | 1315.00 |
| Aug 10, 2026 | 0.433 | 0.433 | 0.3740 | 0.397 | 14385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coursera, Inc. | 5.285 |
| Duolingo, Inc. | 153.94 |
| zSpace, Inc. | 0.175 |
| Zeta Network Group | 1.35 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
Price Related Metrics
| PS Ratio | 0.1183 |
| Price to Book Value | 0.0161 |
| Earnings Yield | -252.4% |
| Market Cap | 18.36M |