Mynd.ai (MYND) Price: 0.325

Mynd.ai, Inc. (MYND)

0.325 -0.04 (-9.72%) USD | NYAM | Oct 05, 16:00

0.3159 -0.01 (-2.80%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.365	0.365	0.325	0.36	280519.0
Oct 01, 2026	0.34	0.3859	0.3105	0.375	11.68M
Sep 30, 2026	0.3163	0.33	0.305	0.3086	306589.0
Sep 29, 2026	0.316	0.33	0.3003	0.33	52654.00
Sep 28, 2026	0.3594	0.3594	0.3151	0.3164	30092.00
Sep 25, 2026	0.3646	0.39	0.3399	0.35	21924.00
Sep 24, 2026	0.3316	0.36	0.3255	0.353	17951.00
Sep 23, 2026	0.328	0.40	0.328	0.3555	12361.00
Sep 22, 2026	0.343	0.3659	0.3257	0.34	8478.00
Sep 21, 2026	0.4499	0.4499	0.3198	0.35	23676.00
Sep 18, 2026	0.33	0.35	0.315	0.3291	8082.00
Sep 17, 2026	0.3664	0.4143	0.31	0.329	57228.00
Sep 16, 2026	0.35	0.40	0.3104	0.3104	31837.00
Sep 15, 2026	0.3895	0.3944	0.3736	0.3736	1881.00
Sep 14, 2026	0.368	0.3891	0.36	0.3891	8685.00
Sep 11, 2026	0.3531	0.3914	0.3492	0.38	24952.00
Sep 10, 2026	0.3730	0.38	0.345	0.37	6602.00
Sep 09, 2026	0.3825	0.3925	0.375	0.375	1192.00
Sep 08, 2026	0.3765	0.39	0.375	0.39	2221.00
Sep 04, 2026	0.409	0.4099	0.3941	0.3941	7193.00
Sep 03, 2026	0.3840	0.4059	0.3840	0.399	12952.00
Sep 02, 2026	0.375	0.41	0.375	0.40	2183.00
Sep 01, 2026	0.386	0.4076	0.38	0.3851	4692.00
Aug 31, 2026	0.375	0.42	0.375	0.4043	1825.00
Aug 28, 2026	0.3978	0.415	0.384	0.4075	6669.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks