Duolingo, Inc. (DUOL)
146.98
+4.12
(+2.88%)
USD |
NASDAQ |
Aug 28, 16:00
146.90
-0.08
(-0.05%)
After-Hours: 20:00
Duolingo Price : 146.98 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 143.20 | 147.76 | 142.63 | 146.98 | 674760.0 |
| Aug 27, 2026 | 142.65 | 146.58 | 141.30 | 142.86 | 940208.0 |
| Aug 26, 2026 | 143.75 | 146.80 | 138.62 | 140.88 | 833580.0 |
| Aug 25, 2026 | 145.68 | 148.05 | 144.01 | 146.04 | 792082.0 |
| Aug 24, 2026 | 145.40 | 149.45 | 143.45 | 146.84 | 1.022M |
| Aug 21, 2026 | 146.47 | 147.88 | 142.77 | 146.13 | 679602.0 |
| Aug 20, 2026 | 145.10 | 148.89 | 144.62 | 147.03 | 706179.0 |
| Aug 19, 2026 | 148.98 | 151.00 | 140.71 | 146.03 | 2.263M |
| Aug 18, 2026 | 135.25 | 142.26 | 134.07 | 139.64 | 1.575M |
| Aug 17, 2026 | 131.50 | 132.99 | 128.46 | 130.16 | 1.485M |
| Aug 14, 2026 | 143.40 | 143.93 | 132.57 | 132.83 | 1.065M |
| Aug 13, 2026 | 136.50 | 146.85 | 135.00 | 144.10 | 1.644M |
| Aug 12, 2026 | 132.84 | 136.23 | 128.18 | 134.63 | 966112.0 |
| Aug 11, 2026 | 136.02 | 138.49 | 134.00 | 135.44 | 860428.0 |
| Aug 10, 2026 | 129.80 | 137.40 | 128.50 | 137.19 | 1.447M |
| Aug 07, 2026 | 122.98 | 131.10 | 122.98 | 130.90 | 1.500M |
| Aug 06, 2026 | 130.11 | 135.14 | 112.02 | 122.58 | 3.824M |
| Aug 05, 2026 | 138.21 | 139.00 | 133.45 | 135.32 | 1.871M |
| Aug 04, 2026 | 125.40 | 137.80 | 124.75 | 137.75 | 1.943M |
| Aug 03, 2026 | 138.06 | 139.25 | 134.90 | 135.80 | 997406.0 |
| Jul 31, 2026 | 131.75 | 134.99 | 130.50 | 134.81 | 1.026M |
| Jul 30, 2026 | 135.90 | 136.31 | 129.67 | 133.60 | 791093.0 |
| Jul 29, 2026 | 139.28 | 143.80 | 138.80 | 140.17 | 1.488M |
| Jul 28, 2026 | 135.00 | 141.45 | 134.03 | 140.73 | 1.531M |
| Jul 27, 2026 | 125.50 | 134.36 | 123.38 | 132.82 | 1.285M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coursera, Inc. | 6.47 |
| Mynd.ai, Inc. | 0.4075 |
| zSpace, Inc. | 0.1452 |
| Nerdy, Inc. | 10.32 |
| Zeta Network Group | 1.62 |
Price Related Metrics
| PE Ratio | 17.63 |
| PS Ratio | 6.353 |
| PEG Ratio | 0.0715 |
| Price to Book Value | 4.872 |
| Price to Free Cash Flow | 18.30 |
| Earnings Yield | 5.67% |
| Market Cap | 6.867B |
| PEGY Ratio | 0.0715 |
| Operating PE Ratio | 44.72 |
| Normalized PE Ratio | 17.46 |