Duolingo, Inc. (DUOL)
141.95
-5.15
(-3.50%)
USD |
NASDAQ |
Sep 18, 16:00
142.36
+0.41
(+0.29%)
After-Hours: 20:00
Duolingo Price : 141.95 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 145.81 | 147.66 | 143.45 | 147.10 | 754622.0 |
| Sep 16, 2026 | 150.34 | 151.67 | 147.33 | 148.17 | 1.146M |
| Sep 15, 2026 | 148.03 | 154.66 | 147.88 | 153.92 | 1.379M |
| Sep 14, 2026 | 147.43 | 154.26 | 144.48 | 151.14 | 1.454M |
| Sep 11, 2026 | 145.06 | 146.45 | 141.53 | 143.68 | 980262.0 |
| Sep 10, 2026 | 138.75 | 145.70 | 137.30 | 145.16 | 1.116M |
| Sep 09, 2026 | 145.58 | 145.89 | 138.80 | 139.24 | 1.267M |
| Sep 08, 2026 | 152.53 | 152.53 | 143.07 | 146.39 | 1.347M |
| Sep 04, 2026 | 157.46 | 158.31 | 153.00 | 154.46 | 1.056M |
| Sep 03, 2026 | 161.54 | 167.38 | 155.03 | 158.82 | 1.444M |
| Sep 02, 2026 | 156.24 | 158.47 | 154.30 | 157.85 | 1.303M |
| Sep 01, 2026 | 159.01 | 162.51 | 152.52 | 158.77 | 2.145M |
| Aug 31, 2026 | 144.69 | 149.62 | 144.46 | 148.36 | 842334.0 |
| Aug 28, 2026 | 143.20 | 147.76 | 142.63 | 146.98 | 674760.0 |
| Aug 27, 2026 | 142.65 | 146.58 | 141.30 | 142.86 | 940208.0 |
| Aug 26, 2026 | 143.75 | 146.80 | 138.62 | 140.88 | 833580.0 |
| Aug 25, 2026 | 145.68 | 148.05 | 144.01 | 146.04 | 792082.0 |
| Aug 24, 2026 | 145.40 | 149.45 | 143.45 | 146.84 | 1.022M |
| Aug 21, 2026 | 146.47 | 147.88 | 142.77 | 146.13 | 679602.0 |
| Aug 20, 2026 | 145.10 | 148.89 | 144.62 | 147.03 | 706179.0 |
| Aug 19, 2026 | 148.98 | 151.00 | 140.71 | 146.03 | 2.263M |
| Aug 18, 2026 | 135.25 | 142.26 | 134.07 | 139.64 | 1.575M |
| Aug 17, 2026 | 131.50 | 132.99 | 128.46 | 130.16 | 1.485M |
| Aug 14, 2026 | 143.40 | 143.93 | 132.57 | 132.83 | 1.065M |
| Aug 13, 2026 | 136.50 | 146.85 | 135.00 | 144.10 | 1.644M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coursera, Inc. | 5.035 |
| Mynd.ai, Inc. | 0.322 |
| zSpace, Inc. | 0.1650 |
| Nerdy, Inc. | 8.71 |
| Zeta Network Group | 1.47 |
Price Related Metrics
| PE Ratio | 17.02 |
| PS Ratio | 6.136 |
| PEG Ratio | 0.0691 |
| Price to Book Value | 4.705 |
| Price to Free Cash Flow | 17.67 |
| Earnings Yield | 5.87% |
| Market Cap | 6.632B |
| PEGY Ratio | 0.0691 |
| Operating PE Ratio | 43.19 |
| Normalized PE Ratio | 16.86 |