Duolingo Inc (DUOL)
200.70
-43.94
(-17.96%)
USD |
NASDAQ |
May 09, 16:00
202.00
+1.30
(+0.65%)
After-Hours: 04:05
Duolingo Price: 200.70 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 201.00 | 208.98 | 192.22 | 200.70 | 3.448M |
| May 08, 2024 | 244.55 | 248.00 | 242.30 | 244.64 | 1.039M |
| May 07, 2024 | 246.19 | 249.93 | 243.08 | 248.84 | 830039.0 |
| May 06, 2024 | 242.24 | 251.30 | 241.16 | 248.20 | 863806.0 |
| May 03, 2024 | 235.55 | 243.99 | 234.60 | 240.00 | 641002.0 |
| May 02, 2024 | 226.55 | 230.98 | 218.68 | 228.89 | 589974.0 |
| May 01, 2024 | 223.61 | 231.92 | 218.76 | 223.03 | 954956.0 |
| Apr 30, 2024 | 225.94 | 234.21 | 224.15 | 225.75 | 646119.0 |
| Apr 29, 2024 | 224.00 | 229.06 | 218.74 | 228.94 | 475165.0 |
| Apr 26, 2024 | 218.50 | 227.65 | 218.49 | 222.66 | 639739.0 |
| Apr 25, 2024 | 211.65 | 217.84 | 207.53 | 214.84 | 506055.0 |
| Apr 24, 2024 | 223.20 | 229.84 | 215.24 | 216.38 | 877331.0 |
| Apr 23, 2024 | 206.10 | 221.34 | 206.10 | 220.53 | 860780.0 |
| Apr 22, 2024 | 201.74 | 207.05 | 198.07 | 205.57 | 867622.0 |
| Apr 19, 2024 | 203.99 | 210.19 | 196.75 | 200.15 | 6.564M |
| Apr 18, 2024 | 208.88 | 217.79 | 204.94 | 205.06 | 2.323M |
| Apr 17, 2024 | 198.58 | 200.75 | 194.36 | 194.66 | 277085.0 |
| Apr 16, 2024 | 194.27 | 201.80 | 194.00 | 198.17 | 400547.0 |
| Apr 15, 2024 | 210.77 | 211.90 | 195.03 | 195.56 | 607080.0 |
| Apr 12, 2024 | 213.01 | 216.38 | 209.35 | 211.04 | 316493.0 |
| Apr 11, 2024 | 218.00 | 219.00 | 212.02 | 216.40 | 315775.0 |
| Apr 10, 2024 | 217.33 | 221.20 | 216.12 | 217.88 | 359442.0 |
| Apr 09, 2024 | 221.00 | 223.59 | 218.20 | 222.08 | 311010.0 |
| Apr 08, 2024 | 215.35 | 220.65 | 212.70 | 219.06 | 267087.0 |
| Apr 05, 2024 | 214.94 | 218.68 | 211.92 | 215.01 | 392114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.00
Minimum
May 11 2022
248.84
Maximum
May 07 2024
133.45
Average
131.50
Median
Aug 18 2021
Price Benchmarks
| Bumble Inc | 11.45 |
| Okta Inc | 98.12 |
| CrowdStrike Holdings Inc | 317.98 |
| Snowflake Inc | 155.87 |
| Intuit Inc | 626.70 |
Price Related Metrics
| PE Ratio | 206.91 |
| PS Ratio | 16.18 |
| Price to Book Value | 12.17 |
| Price to Free Cash Flow | 45.44 |
| Earnings Yield | 0.48% |
| Market Cap | 8.655B |
| Operating PE Ratio | 806.07 |
| Normalized PE Ratio | 206.91 |