Duolingo (DUOL) Price: 151.22

Duolingo, Inc. (DUOL)

151.22 -0.50 (-0.33%) USD | NASDAQ | Oct 08, 16:00

151.56 +0.34 (+0.22%) Pre-Market: 08:56

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	151.72	152.18	149.59	151.22	729601.0
Oct 07, 2026	146.89	153.56	146.81	151.72	923184.0
Oct 06, 2026	146.86	149.76	144.68	148.13	561518.0
Oct 05, 2026	144.11	147.75	142.51	147.10	841424.0
Oct 02, 2026	146.00	147.57	143.48	144.27	776690.0
Oct 01, 2026	145.68	147.33	142.96	146.57	837064.0
Sep 30, 2026	143.50	144.22	141.78	142.40	905628.0
Sep 29, 2026	134.44	142.71	134.31	142.62	1.068M
Sep 28, 2026	140.79	140.79	133.68	134.30	1.626M
Sep 25, 2026	147.22	147.49	142.17	143.51	680784.0
Sep 24, 2026	147.49	153.00	142.80	147.75	1.240M
Sep 23, 2026	149.39	149.43	144.10	145.98	1.009M
Sep 22, 2026	152.02	152.68	144.80	147.71	802728.0
Sep 21, 2026	142.00	151.40	141.87	149.42	1.246M
Sep 18, 2026	146.50	146.63	141.85	141.90	1.386M
Sep 17, 2026	145.81	147.66	143.45	147.10	754622.0
Sep 16, 2026	150.34	151.67	147.33	148.17	1.146M
Sep 15, 2026	148.03	154.66	147.88	153.92	1.379M
Sep 14, 2026	147.43	154.26	144.48	151.14	1.454M
Sep 11, 2026	145.06	146.45	141.53	143.68	980262.0
Sep 10, 2026	138.75	145.70	137.30	145.16	1.116M
Sep 09, 2026	145.58	145.89	138.80	139.24	1.267M
Sep 08, 2026	152.53	152.53	143.07	146.39	1.347M
Sep 04, 2026	157.46	158.31	153.00	154.46	1.056M
Sep 03, 2026	161.54	167.38	155.03	158.82	1.444M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks