Duolingo Inc (DUOL)
331.14
+9.07
(+2.82%)
USD |
NASDAQ |
Nov 20, 16:00
332.00
+0.86
(+0.26%)
After-Hours: 07:56
Duolingo Price: 331.14 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 323.00 | 331.84 | 322.34 | 331.14 | 544667.0 |
| Nov 19, 2024 | 303.33 | 322.79 | 303.33 | 322.07 | 647535.0 |
| Nov 18, 2024 | 307.82 | 316.99 | 301.11 | 306.92 | 468494.0 |
| Nov 15, 2024 | 319.01 | 320.50 | 306.50 | 307.32 | 570863.0 |
| Nov 14, 2024 | 322.65 | 324.08 | 316.20 | 322.57 | 283775.0 |
| Nov 13, 2024 | 317.00 | 329.19 | 315.92 | 323.43 | 515069.0 |
| Nov 12, 2024 | 317.63 | 322.85 | 313.19 | 314.33 | 476715.0 |
| Nov 11, 2024 | 325.80 | 328.97 | 306.74 | 318.23 | 650590.0 |
| Nov 08, 2024 | 318.70 | 330.61 | 314.63 | 326.89 | 682721.0 |
| Nov 07, 2024 | 304.42 | 324.00 | 299.12 | 315.82 | 1.237M |
| Nov 06, 2024 | 310.00 | 319.44 | 304.00 | 318.85 | 1.105M |
| Nov 05, 2024 | 295.05 | 303.74 | 293.63 | 303.00 | 763352.0 |
| Nov 04, 2024 | 289.70 | 295.81 | 285.85 | 290.65 | 484634.0 |
| Nov 01, 2024 | 292.98 | 297.66 | 290.63 | 293.68 | 380103.0 |
| Oct 31, 2024 | 297.49 | 298.76 | 285.33 | 292.97 | 535996.0 |
| Oct 30, 2024 | 294.98 | 311.91 | 292.11 | 299.97 | 834422.0 |
| Oct 29, 2024 | 289.71 | 296.42 | 289.53 | 294.81 | 360901.0 |
| Oct 28, 2024 | 295.18 | 296.84 | 289.98 | 290.24 | 315814.0 |
| Oct 25, 2024 | 282.64 | 292.60 | 282.50 | 291.61 | 483861.0 |
| Oct 24, 2024 | 282.43 | 284.00 | 277.46 | 281.40 | 308580.0 |
| Oct 23, 2024 | 281.87 | 282.30 | 276.01 | 279.93 | 320264.0 |
| Oct 22, 2024 | 285.34 | 288.84 | 273.06 | 281.30 | 542586.0 |
| Oct 21, 2024 | 286.04 | 290.92 | 285.34 | 287.93 | 304088.0 |
| Oct 18, 2024 | 288.98 | 290.38 | 285.55 | 286.12 | 334991.0 |
| Oct 17, 2024 | 288.12 | 296.97 | 282.33 | 287.65 | 463386.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.00
Minimum
May 11 2022
331.14
Maximum
Nov 20 2024
148.62
Average
141.45
Median
Oct 06 2021
Price Benchmarks
| DocuSign Inc | 78.81 |
| Bumble Inc | 7.75 |
| Microsoft Corp | 415.49 |
| BILL Holdings Inc | 87.86 |
| Intapp Inc | 58.37 |
Price Related Metrics
| PE Ratio | 180.95 |
| PS Ratio | 22.81 |
| Price to Book Value | 17.71 |
| Price to Free Cash Flow | 68.81 |
| Earnings Yield | 0.55% |
| Market Cap | 14.57B |
| Operating PE Ratio | 293.85 |
| Normalized PE Ratio | 180.95 |