TAP Real Estate Technologies (RWAX) Price: 0.0002

TAP Real Estate Technologies, Inc. (RWAX)

0.0002 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0002	0.0002	0.0001	0.0002	58.84M
Oct 01, 2026	0.0001	0.0002	0.0001	0.0002	114.72M
Sep 30, 2026	0.0001	0.0002	0.0001	0.0002	78.74M
Sep 29, 2026	0.0002	0.0002	0.0001	0.0002	69.53M
Sep 28, 2026	0.0001	0.0002	0.0001	0.0002	239.61M
Sep 25, 2026	0.0001	0.0002	0.0001	0.0002	121.15M
Sep 24, 2026	0.0001	0.0002	0.0001	0.0002	250.00M
Sep 23, 2026	0.0002	0.0002	0.0001	0.0002	164.96M
Sep 22, 2026	0.0002	0.0002	0.0001	0.0002	90.32M
Sep 21, 2026	0.0001	0.0002	0.0001	0.0002	91.21M
Sep 18, 2026	0.0002	0.0002	0.0001	0.0002	239.12M
Sep 17, 2026	0.0002	0.0002	0.0001	0.0002	71.25M
Sep 16, 2026	0.0002	0.0002	0.0001	0.0002	207.11M
Sep 15, 2026	0.0002	0.0002	0.0001	0.0002	158.87M
Sep 14, 2026	0.0002	0.0002	0.0001	0.0002	212.95M
Sep 11, 2026	0.0002	0.0002	0.0001	0.0002	93.59M
Sep 10, 2026	0.0001	0.0002	0.0001	0.0002	23.36M
Sep 09, 2026	0.0002	0.0002	0.0001	0.0001	11.91M
Sep 08, 2026	0.0001	0.0002	0.0001	0.0002	128.86M
Sep 04, 2026	0.0001	0.0002	0.0001	0.0002	26.69M
Sep 03, 2026	0.0002	0.0002	0.0001	0.0002	71.87M
Sep 02, 2026	0.0001	0.0002	0.0001	0.0002	52.72M
Sep 01, 2026	0.0002	0.0002	0.0001	0.0002	29.72M
Aug 31, 2026	0.0002	0.0002	0.0001	0.0002	38.90M
Aug 28, 2026	0.0001	0.0002	0.0001	0.0002	39.47M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks