TAP Real Estate Technologies, Inc. (RWAX)
0.0002
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
TAP Real Estate Technologies Price : 0.0002 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 212.95M |
| Sep 11, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 93.59M |
| Sep 10, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23.36M |
| Sep 09, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11.91M |
| Sep 08, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 128.86M |
| Sep 04, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26.69M |
| Sep 03, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 71.87M |
| Sep 02, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52.72M |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29.72M |
| Aug 31, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38.90M |
| Aug 28, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39.47M |
| Aug 27, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 29.45M |
| Aug 26, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 68.74M |
| Aug 25, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39.94M |
| Aug 24, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16.04M |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22.27M |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 59.11M |
| Aug 19, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24.42M |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23.75M |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2.429M |
| Aug 14, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 123.88M |
| Aug 13, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 77.25M |
| Aug 12, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 61.79M |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 64.66M |
| Aug 10, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14.98M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tekumo, Inc. | 0.0196 |
| Table Trac, Inc. | 5.95 |
| Elray Resources, Inc. | 0.0003 |
| GrocerIQ Holdings, Inc. | 2.00 |
| Priority Aviation, Inc. | 0.0000 |
Price Related Metrics
| PEG Ratio | -0.0167 |
| Earnings Yield | -300.0% |
| Market Cap | 12.35M |
| PEGY Ratio | -0.0167 |