TAP Real Estate Technologies, Inc. (RWAX)
0.0002
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
TAP Real Estate Technologies Price : 0.0002 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16.04M |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22.27M |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 59.11M |
| Aug 19, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24.42M |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23.75M |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2.429M |
| Aug 14, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 123.88M |
| Aug 13, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 77.25M |
| Aug 12, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 61.79M |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 64.66M |
| Aug 10, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14.98M |
| Aug 07, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 110.87M |
| Aug 06, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 92.40M |
| Aug 05, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 101.25M |
| Aug 04, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63.40M |
| Aug 03, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63.05M |
| Jul 31, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 65.53M |
| Jul 30, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63.05M |
| Jul 29, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 123.21M |
| Jul 28, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 132.29M |
| Jul 27, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24.41M |
| Jul 24, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 59.68M |
| Jul 23, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63.35M |
| Jul 22, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60.37M |
| Jul 21, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35.90M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tekumo, Inc. | 0.025 |
| Table Trac, Inc. | 5.50 |
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 2.05 |
| Inspired Entertainment, Inc. | 6.02 |
Price Related Metrics
| PEG Ratio | -0.0167 |
| Earnings Yield | -300.0% |
| Market Cap | 12.35M |
| PEGY Ratio | -0.0167 |