TAP Real Estate Technologies (RWAX) Price: 0.0002

TAP Real Estate Technologies, Inc. (RWAX)

0.0002 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0001	0.0002	0.0000	0.0002	65.07M
Nov 12, 2026	0.0001	0.0002	0.0000	0.0002	28.29M
Nov 11, 2026	0.0002	0.0002	0.0000	0.0002	118.35M
Nov 10, 2026	0.0001	0.0002	0.0001	0.0002	57.51M
Nov 09, 2026	0.0001	0.0002	0.0000	0.0002	168.23M
Nov 06, 2026	0.0001	0.0002	0.0001	0.0002	94.78M
Nov 05, 2026	0.0002	0.0002	0.0001	0.0001	69.09M
Nov 04, 2026	0.0001	0.0002	0.0001	0.0002	84.38M
Nov 03, 2026	0.0001	0.0002	0.0001	0.0002	63.41M
Nov 02, 2026	0.0002	0.0002	0.0001	0.0002	33.37M
Oct 30, 2026	0.0002	0.0002	0.0000	0.0002	174.40M
Oct 29, 2026	0.0002	0.0002	0.0001	0.0002	83.86M
Oct 28, 2026	0.0001	0.0002	0.0000	0.0000	59.05M
Oct 27, 2026	0.0001	0.0002	0.0001	0.0002	72.13M
Oct 26, 2026	0.0001	0.0002	0.0001	0.0002	31.63M
Oct 23, 2026	0.0001	0.0002	0.0000	0.0002	83.68M
Oct 22, 2026	0.0001	0.0002	0.0001	0.0002	16.89M
Oct 21, 2026	0.0001	0.0002	0.0000	0.0001	41.80M
Oct 20, 2026	0.0001	0.0002	0.0001	0.0002	33.84M
Oct 19, 2026	0.0001	0.0002	0.0001	0.0002	47.95M
Oct 16, 2026	0.0001	0.0002	0.0001	0.0002	47.79M
Oct 15, 2026	0.0001	0.0002	0.0001	0.0002	26.17M
Oct 14, 2026	0.0002	0.0002	0.0001	0.0002	92.80M
Oct 13, 2026	0.0001	0.0002	0.0001	0.0002	85.38M
Oct 12, 2026	0.0001	0.0002	0.0001	0.0002	17.80M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks