TAP Real Estate Technologies (RWAX) Price: 0.0002

TAP Real Estate Technologies, Inc. (RWAX)

0.0002 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0001	0.0002	0.0000	0.0002	83.68M
Oct 22, 2026	0.0001	0.0002	0.0001	0.0002	16.89M
Oct 21, 2026	0.0001	0.0002	0.0000	0.0001	41.80M
Oct 20, 2026	0.0001	0.0002	0.0001	0.0002	33.84M
Oct 19, 2026	0.0001	0.0002	0.0001	0.0002	47.95M
Oct 16, 2026	0.0001	0.0002	0.0001	0.0002	47.79M
Oct 15, 2026	0.0001	0.0002	0.0001	0.0002	26.17M
Oct 14, 2026	0.0002	0.0002	0.0001	0.0002	92.80M
Oct 13, 2026	0.0001	0.0002	0.0001	0.0002	85.38M
Oct 12, 2026	0.0001	0.0002	0.0001	0.0002	17.80M
Oct 09, 2026	0.0002	0.0002	0.0001	0.0002	42.98M
Oct 08, 2026	0.0001	0.0002	0.0001	0.0002	104.09M
Oct 07, 2026	0.0001	0.0002	0.0000	0.0002	426.64M
Oct 06, 2026	0.0002	0.0002	0.0000	0.0001	2.963B
Oct 05, 2026	0.0001	0.0002	0.0001	0.0002	116.77M
Oct 02, 2026	0.0002	0.0002	0.0001	0.0002	58.84M
Oct 01, 2026	0.0001	0.0002	0.0001	0.0002	114.72M
Sep 30, 2026	0.0001	0.0002	0.0001	0.0002	78.74M
Sep 29, 2026	0.0002	0.0002	0.0001	0.0002	69.53M
Sep 28, 2026	0.0001	0.0002	0.0001	0.0002	239.61M
Sep 25, 2026	0.0001	0.0002	0.0001	0.0002	121.15M
Sep 24, 2026	0.0001	0.0002	0.0001	0.0002	250.00M
Sep 23, 2026	0.0002	0.0002	0.0001	0.0002	164.96M
Sep 22, 2026	0.0002	0.0002	0.0001	0.0002	90.32M
Sep 21, 2026	0.0001	0.0002	0.0001	0.0002	91.21M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks