BMO S&P US Small Cap ETF (ZSML.TO)
37.96
+0.06
(+0.16%)
CAD |
TSX |
Apr 25, 15:37
ZSML.TO Price: 37.96 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 0.000 |
| Apr 23, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 102.00 |
| Apr 22, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 0.000 |
| Apr 19, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 112.00 |
| Apr 18, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 0.000 |
| Apr 17, 2024 | 37.42 | 37.42 | 37.33 | 37.33 | 605.00 |
| Apr 16, 2024 | 37.25 | 37.75 | 37.25 | 37.75 | 674.00 |
| Apr 15, 2024 | 38.00 | 38.00 | 37.75 | 37.75 | 319.00 |
| Apr 12, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 0.000 |
| Apr 11, 2024 | 38.79 | 38.79 | 38.45 | 38.45 | 202.00 |
| Apr 10, 2024 | 38.37 | 38.41 | 38.25 | 38.25 | 1069.00 |
| Apr 09, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 134.00 |
| Apr 08, 2024 | 38.37 | 39.01 | 38.37 | 39.01 | 276.00 |
| Apr 05, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
| Apr 04, 2024 | 39.71 | 39.71 | 38.55 | 38.55 | 289.00 |
| Apr 03, 2024 | 38.77 | 38.77 | 38.73 | 38.73 | 305.00 |
| Apr 02, 2024 | 38.61 | 38.61 | 38.48 | 38.56 | 953.00 |
| Apr 01, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 0.000 |
| Mar 28, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 0.000 |
| Mar 27, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 0.000 |
| Mar 26, 2024 | 38.88 | 38.88 | 38.76 | 38.76 | 446.00 |
| Mar 25, 2024 | 38.62 | 38.85 | 38.62 | 38.85 | 355.00 |
| Mar 22, 2024 | 39.37 | 39.38 | 39.00 | 39.00 | 4209.00 |
| Mar 21, 2024 | 38.99 | 39.29 | 38.99 | 39.29 | 2852.00 |
| Mar 20, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.23
Minimum
Mar 23 2020
41.00
Maximum
Nov 22 2021
33.76
Average
35.26
Median
Aug 10 2022