BMO S&P US Small Cap Index ETF (ZSML.TO)
53.63
-0.27
(-0.50%)
CAD |
TSX |
Aug 28, 15:53
ZSML.TO Price : 53.63 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 53.56 | 53.88 | 53.56 | 53.90 | 2152.00 |
| Aug 26, 2026 | 53.69 | 53.69 | 53.69 | 53.98 | 244.00 |
| Aug 25, 2026 | 53.80 | 53.80 | 53.69 | 53.74 | 301.00 |
| Aug 24, 2026 | 54.19 | 54.19 | 54.19 | 53.83 | 80.00 |
| Aug 21, 2026 | 54.19 | 54.19 | 54.19 | 53.74 | 156.00 |
| Aug 20, 2026 | 54.19 | 54.19 | 54.19 | 53.49 | 104.00 |
| Aug 19, 2026 | 54.45 | 54.50 | 54.11 | 54.12 | 2213.00 |
| Aug 18, 2026 | 54.54 | 54.54 | 54.38 | 54.38 | 553.00 |
| Aug 17, 2026 | 55.15 | 55.15 | 55.15 | 55.07 | 1073.00 |
| Aug 14, 2026 | 55.21 | 55.21 | 55.21 | 55.30 | 112.00 |
| Aug 13, 2026 | 55.21 | 55.21 | 55.21 | 55.25 | 208.00 |
| Aug 12, 2026 | 54.47 | 55.10 | 54.47 | 55.09 | 2135.00 |
| Aug 11, 2026 | 54.83 | 54.83 | 54.74 | 54.74 | 318.00 |
| Aug 10, 2026 | 55.10 | 55.10 | 54.72 | 54.65 | 1680.00 |
| Aug 07, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 253.00 |
| Aug 06, 2026 | 55.48 | 55.48 | 54.91 | 54.91 | 443.00 |
| Aug 05, 2026 | 55.47 | 55.56 | 55.45 | 55.38 | 1581.00 |
| Aug 04, 2026 | 55.84 | 56.12 | 55.20 | 56.08 | 655.00 |
| Jul 31, 2026 | 53.93 | 53.93 | 53.77 | 54.05 | 205.00 |
| Jul 30, 2026 | 53.73 | 53.73 | 53.73 | 54.02 | 148.00 |
| Jul 29, 2026 | 54.11 | 54.11 | 53.73 | 53.73 | 382.00 |
| Jul 28, 2026 | 53.79 | 54.65 | 53.79 | 54.65 | 639.00 |
| Jul 27, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 109.00 |
| Jul 24, 2026 | 54.00 | 54.41 | 54.00 | 54.13 | 1099.00 |
| Jul 23, 2026 | 53.98 | 53.98 | 53.90 | 53.95 | 895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median