BMO S&P US Small Cap Index ETF (ZSML.TO)
51.32
+0.51
(+1.00%)
CAD |
TSX |
Oct 20, 16:00
ZSML.TO Price : 51.32 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 50.96 | 50.96 | 50.96 | 51.32 | 23.00 |
| Oct 19, 2026 | 51.00 | 51.00 | 50.96 | 50.81 | 954.00 |
| Oct 16, 2026 | 51.22 | 51.22 | 51.22 | 50.93 | 299.00 |
| Oct 15, 2026 | 51.54 | 51.62 | 51.54 | 51.62 | 912.00 |
| Oct 14, 2026 | 51.45 | 51.47 | 50.98 | 51.10 | 5180.00 |
| Oct 13, 2026 | 52.11 | 52.11 | 51.69 | 51.82 | 1066.00 |
| Oct 09, 2026 | 51.79 | 51.79 | 51.79 | 52.02 | 50.00 |
| Oct 08, 2026 | 51.57 | 51.80 | 51.57 | 51.79 | 891.00 |
| Oct 07, 2026 | 51.80 | 51.80 | 51.80 | 51.81 | 501.00 |
| Oct 06, 2026 | 52.41 | 52.41 | 52.22 | 52.26 | 4096.00 |
| Oct 05, 2026 | 52.30 | 52.74 | 52.30 | 52.55 | 4044.00 |
| Oct 02, 2026 | 52.45 | 52.45 | 52.39 | 52.39 | 2371.00 |
| Oct 01, 2026 | 51.09 | 51.70 | 51.09 | 51.63 | 3409.00 |
| Sep 30, 2026 | 51.45 | 51.50 | 51.33 | 51.50 | 1188.00 |
| Sep 29, 2026 | 51.46 | 51.46 | 51.46 | 51.47 | 134.00 |
| Sep 28, 2026 | 52.20 | 52.20 | 51.80 | 51.75 | 304.00 |
| Sep 25, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 116.00 |
| Sep 24, 2026 | 52.16 | 52.16 | 51.75 | 51.82 | 1706.00 |
| Sep 23, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 269.00 |
| Sep 22, 2026 | 52.42 | 52.42 | 52.33 | 52.33 | 524.00 |
| Sep 21, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 225.00 |
| Sep 18, 2026 | 52.11 | 52.11 | 51.62 | 51.63 | 292.00 |
| Sep 17, 2026 | 51.81 | 51.81 | 51.81 | 51.93 | 4.000 |
| Sep 16, 2026 | 51.81 | 51.81 | 51.81 | 51.86 | 86.00 |
| Sep 15, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median