BMO S&P US Small Cap Index ETF (ZSML.TO)
53.72
+0.62
(+1.17%)
CAD |
TSX |
Nov 11, 16:00
ZSML.TO Price : 53.72 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 53.78 | 53.78 | 53.74 | 53.72 | 494.00 |
| Nov 10, 2026 | 53.00 | 53.04 | 52.89 | 53.10 | 1034.00 |
| Nov 09, 2026 | 52.83 | 53.00 | 52.83 | 53.04 | 828.00 |
| Nov 06, 2026 | 51.34 | 51.76 | 51.34 | 51.55 | 1830.00 |
| Nov 05, 2026 | 51.91 | 51.91 | 51.04 | 51.10 | 4484.00 |
| Nov 04, 2026 | 52.88 | 53.02 | 52.88 | 52.92 | 2007.00 |
| Nov 03, 2026 | 52.68 | 52.68 | 52.35 | 52.35 | 878.00 |
| Nov 02, 2026 | 52.76 | 52.80 | 52.43 | 52.48 | 4019.00 |
| Oct 30, 2026 | 52.23 | 52.35 | 51.62 | 51.87 | 1385.00 |
| Oct 29, 2026 | 52.50 | 52.62 | 52.35 | 52.58 | 4242.00 |
| Oct 28, 2026 | 51.74 | 51.86 | 51.67 | 51.86 | 31645.00 |
| Oct 27, 2026 | 51.96 | 52.02 | 51.96 | 52.02 | 3090.00 |
| Oct 26, 2026 | 52.00 | 52.00 | 51.61 | 51.61 | 858.00 |
| Oct 23, 2026 | 50.99 | 51.44 | 50.83 | 51.35 | 905.00 |
| Oct 22, 2026 | 51.38 | 51.38 | 51.38 | 51.46 | 175.00 |
| Oct 21, 2026 | 51.47 | 51.47 | 51.24 | 51.28 | 2201.00 |
| Oct 20, 2026 | 50.96 | 50.96 | 50.96 | 51.32 | 23.00 |
| Oct 19, 2026 | 51.00 | 51.00 | 50.96 | 50.81 | 954.00 |
| Oct 16, 2026 | 51.22 | 51.22 | 51.22 | 50.93 | 299.00 |
| Oct 15, 2026 | 51.54 | 51.62 | 51.54 | 51.62 | 912.00 |
| Oct 14, 2026 | 51.45 | 51.47 | 50.98 | 51.10 | 5180.00 |
| Oct 13, 2026 | 52.11 | 52.11 | 51.69 | 51.82 | 1066.00 |
| Oct 09, 2026 | 51.79 | 51.79 | 51.79 | 52.02 | 50.00 |
| Oct 08, 2026 | 51.57 | 51.80 | 51.57 | 51.79 | 891.00 |
| Oct 07, 2026 | 51.80 | 51.80 | 51.80 | 51.81 | 501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median