BMO S&P US Small Cap Index ETF (ZSML.TO)
51.63
-0.30
(-0.58%)
CAD |
TSX |
Sep 18, 16:00
ZSML.TO Price : 51.63 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 52.11 | 52.11 | 51.62 | 51.63 | 292.00 |
| Sep 17, 2026 | 51.81 | 51.81 | 51.81 | 51.93 | 4.000 |
| Sep 16, 2026 | 51.81 | 51.81 | 51.81 | 51.86 | 86.00 |
| Sep 15, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 368.00 |
| Sep 14, 2026 | 52.10 | 52.13 | 52.04 | 52.04 | 915.00 |
| Sep 11, 2026 | 52.26 | 52.38 | 52.23 | 52.23 | 765.00 |
| Sep 10, 2026 | 51.76 | 51.76 | 51.76 | 51.84 | 736.00 |
| Sep 09, 2026 | 52.35 | 52.35 | 52.35 | 52.17 | 136.00 |
| Sep 08, 2026 | 52.90 | 52.90 | 52.77 | 52.79 | 1856.00 |
| Sep 04, 2026 | 53.25 | 53.34 | 53.25 | 53.27 | 5502.00 |
| Sep 03, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 1284.00 |
| Sep 02, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 247.00 |
| Sep 01, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 106.00 |
| Aug 31, 2026 | 53.93 | 53.93 | 53.36 | 53.08 | 304.00 |
| Aug 28, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 344.00 |
| Aug 27, 2026 | 53.56 | 53.88 | 53.56 | 53.90 | 2152.00 |
| Aug 26, 2026 | 53.69 | 53.69 | 53.69 | 53.98 | 244.00 |
| Aug 25, 2026 | 53.80 | 53.80 | 53.69 | 53.74 | 301.00 |
| Aug 24, 2026 | 54.19 | 54.19 | 54.19 | 53.83 | 80.00 |
| Aug 21, 2026 | 54.19 | 54.19 | 54.19 | 53.74 | 156.00 |
| Aug 20, 2026 | 54.19 | 54.19 | 54.19 | 53.49 | 104.00 |
| Aug 19, 2026 | 54.45 | 54.50 | 54.11 | 54.12 | 2213.00 |
| Aug 18, 2026 | 54.54 | 54.54 | 54.38 | 54.38 | 553.00 |
| Aug 17, 2026 | 55.15 | 55.15 | 55.15 | 55.07 | 1073.00 |
| Aug 14, 2026 | 55.21 | 55.21 | 55.21 | 55.30 | 112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median