BMO S&P US Mid Cap Index ETF (ZMID.TO)
54.84
-0.17
(-0.31%)
CAD |
TSX |
Sep 18, 16:00
ZMID.TO Price : 54.84 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 55.17 | 55.17 | 54.72 | 54.84 | 697.00 |
| Sep 17, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 133.00 |
| Sep 16, 2026 | 55.01 | 55.01 | 55.01 | 54.65 | 20.00 |
| Sep 15, 2026 | 55.01 | 55.01 | 55.01 | 54.69 | 95.00 |
| Sep 14, 2026 | 55.01 | 55.01 | 55.00 | 54.90 | 1161.00 |
| Sep 11, 2026 | 55.29 | 55.32 | 55.26 | 55.27 | 1164.00 |
| Sep 10, 2026 | 54.72 | 54.72 | 54.64 | 54.69 | 1369.00 |
| Sep 09, 2026 | 55.22 | 55.22 | 55.10 | 55.09 | 7727.00 |
| Sep 08, 2026 | 55.84 | 55.88 | 55.72 | 55.72 | 8308.00 |
| Sep 04, 2026 | 56.24 | 56.25 | 56.17 | 56.19 | 5587.00 |
| Sep 03, 2026 | 56.20 | 56.20 | 55.64 | 55.91 | 870.00 |
| Sep 02, 2026 | 55.65 | 55.66 | 55.53 | 55.60 | 579.00 |
| Sep 01, 2026 | 55.46 | 55.46 | 55.45 | 55.45 | 408.00 |
| Aug 31, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 220.00 |
| Aug 28, 2026 | 56.45 | 56.79 | 56.40 | 56.40 | 649.00 |
| Aug 27, 2026 | 56.96 | 56.96 | 56.80 | 56.86 | 3576.00 |
| Aug 26, 2026 | 56.55 | 57.07 | 56.55 | 56.92 | 2694.00 |
| Aug 25, 2026 | 56.30 | 56.36 | 56.30 | 56.35 | 4779.00 |
| Aug 24, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 486.00 |
| Aug 21, 2026 | 56.56 | 56.56 | 56.56 | 56.60 | 381.00 |
| Aug 20, 2026 | 56.67 | 56.67 | 56.43 | 56.43 | 328.00 |
| Aug 19, 2026 | 57.49 | 57.49 | 57.49 | 56.92 | 26.00 |
| Aug 18, 2026 | 57.81 | 57.81 | 57.49 | 57.49 | 573.00 |
| Aug 17, 2026 | 58.27 | 58.27 | 58.23 | 58.23 | 271.00 |
| Aug 14, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median