BMO S&P US Mid Cap Index ETF (ZMID.TO)
56.40
-0.46
(-0.81%)
CAD |
TSX |
Aug 28, 15:59
ZMID.TO Price : 56.40 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 56.96 | 56.96 | 56.80 | 56.86 | 3576.00 |
| Aug 26, 2026 | 56.55 | 57.07 | 56.55 | 56.92 | 2694.00 |
| Aug 25, 2026 | 56.30 | 56.36 | 56.30 | 56.35 | 4779.00 |
| Aug 24, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 486.00 |
| Aug 21, 2026 | 56.56 | 56.56 | 56.56 | 56.60 | 381.00 |
| Aug 20, 2026 | 56.67 | 56.67 | 56.43 | 56.43 | 328.00 |
| Aug 19, 2026 | 57.49 | 57.49 | 57.49 | 56.92 | 26.00 |
| Aug 18, 2026 | 57.81 | 57.81 | 57.49 | 57.49 | 573.00 |
| Aug 17, 2026 | 58.27 | 58.27 | 58.23 | 58.23 | 271.00 |
| Aug 14, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 769.00 |
| Aug 13, 2026 | 58.40 | 58.40 | 58.40 | 58.48 | 571.00 |
| Aug 12, 2026 | 57.94 | 57.94 | 57.94 | 58.27 | 30.00 |
| Aug 11, 2026 | 57.80 | 58.16 | 57.80 | 57.94 | 386.00 |
| Aug 10, 2026 | 58.39 | 58.39 | 57.91 | 57.91 | 1339.00 |
| Aug 07, 2026 | 57.99 | 57.99 | 57.99 | 58.05 | 112.00 |
| Aug 06, 2026 | 58.04 | 58.04 | 57.60 | 57.61 | 545.00 |
| Aug 05, 2026 | 57.94 | 57.97 | 57.94 | 57.83 | 785.00 |
| Aug 04, 2026 | 56.55 | 56.55 | 56.55 | 58.32 | 128.00 |
| Jul 31, 2026 | 56.73 | 56.73 | 56.47 | 56.55 | 1250.00 |
| Jul 30, 2026 | 56.70 | 56.70 | 56.70 | 56.49 | 64.00 |
| Jul 29, 2026 | 56.70 | 56.70 | 56.70 | 56.21 | 374.00 |
| Jul 28, 2026 | 57.26 | 57.26 | 57.26 | 57.42 | 15.00 |
| Jul 27, 2026 | 57.17 | 57.26 | 57.17 | 57.43 | 357.00 |
| Jul 24, 2026 | 56.98 | 57.17 | 56.98 | 57.17 | 421.00 |
| Jul 23, 2026 | 56.76 | 56.76 | 56.73 | 56.73 | 2892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median