BMO S&P US Mid Cap Index ETF (ZMID.TO)
55.02
+0.25
(+0.46%)
CAD |
TSX |
Oct 20, 16:00
ZMID.TO Price : 55.02 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 54.51 | 55.01 | 54.51 | 55.02 | 310.00 |
| Oct 19, 2026 | 54.69 | 54.77 | 54.64 | 54.77 | 619.00 |
| Oct 16, 2026 | 55.42 | 55.42 | 55.42 | 54.79 | 31.00 |
| Oct 15, 2026 | 55.46 | 55.46 | 55.41 | 55.42 | 325.00 |
| Oct 14, 2026 | 55.74 | 55.74 | 54.95 | 55.07 | 7250.00 |
| Oct 13, 2026 | 55.85 | 55.85 | 55.55 | 55.73 | 11547.00 |
| Oct 09, 2026 | 56.20 | 56.21 | 56.11 | 56.11 | 406.00 |
| Oct 08, 2026 | 55.25 | 55.61 | 55.25 | 55.61 | 540.00 |
| Oct 07, 2026 | 55.83 | 55.97 | 55.45 | 55.58 | 1283.00 |
| Oct 06, 2026 | 56.46 | 56.63 | 56.26 | 56.27 | 2270.00 |
| Oct 05, 2026 | 55.93 | 56.53 | 55.81 | 56.23 | 18494.00 |
| Oct 02, 2026 | 56.15 | 56.20 | 56.07 | 56.02 | 11134.00 |
| Oct 01, 2026 | 55.29 | 55.46 | 55.29 | 55.39 | 2026.00 |
| Sep 30, 2026 | 55.04 | 55.07 | 54.99 | 54.94 | 500.00 |
| Sep 29, 2026 | 54.92 | 54.93 | 54.92 | 54.92 | 938.00 |
| Sep 28, 2026 | 55.25 | 55.25 | 55.18 | 55.12 | 201.00 |
| Sep 25, 2026 | 55.18 | 55.47 | 55.18 | 55.42 | 3406.00 |
| Sep 24, 2026 | 55.04 | 55.27 | 55.04 | 55.23 | 307.00 |
| Sep 23, 2026 | 55.36 | 55.58 | 55.36 | 55.31 | 518.00 |
| Sep 22, 2026 | 55.71 | 55.72 | 55.57 | 55.57 | 1161.00 |
| Sep 21, 2026 | 55.23 | 55.36 | 55.23 | 55.22 | 1430.00 |
| Sep 18, 2026 | 55.17 | 55.17 | 54.72 | 54.84 | 697.00 |
| Sep 17, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 133.00 |
| Sep 16, 2026 | 55.01 | 55.01 | 55.01 | 54.65 | 20.00 |
| Sep 15, 2026 | 55.01 | 55.01 | 55.01 | 54.69 | 95.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median