BMO S&P US Mid Cap ETF (ZMID.TO)
42.07
+0.21
(+0.50%)
CAD |
TSX |
Apr 18, 16:00
ZMID.TO Price: 42.07 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 41.80 | 42.07 | 41.76 | 42.07 | 896.00 |
Apr 17, 2024 | 42.18 | 42.30 | 41.86 | 41.86 | 690.00 |
Apr 16, 2024 | 42.07 | 42.15 | 42.07 | 42.15 | 331.00 |
Apr 15, 2024 | 42.45 | 42.45 | 42.33 | 42.38 | 435.00 |
Apr 12, 2024 | 43.00 | 43.00 | 42.80 | 42.80 | 682.00 |
Apr 11, 2024 | 43.22 | 43.22 | 43.18 | 43.18 | 298.00 |
Apr 10, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 232.00 |
Apr 09, 2024 | 43.50 | 43.74 | 43.50 | 43.74 | 1855.00 |
Apr 08, 2024 | 43.51 | 43.72 | 43.51 | 43.72 | 330.00 |
Apr 05, 2024 | 44.00 | 44.00 | 43.48 | 43.50 | 670.00 |
Apr 04, 2024 | 43.09 | 43.09 | 43.00 | 43.02 | 1449.00 |
Apr 03, 2024 | 43.46 | 43.47 | 43.38 | 43.38 | 1745.00 |
Apr 02, 2024 | 43.30 | 43.33 | 43.25 | 43.25 | 4374.00 |
Apr 01, 2024 | 44.03 | 44.07 | 44.00 | 44.00 | 3602.00 |
Mar 28, 2024 | 43.92 | 44.22 | 43.92 | 44.21 | 1507.00 |
Mar 27, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 2382.00 |
Mar 26, 2024 | 43.70 | 43.70 | 43.66 | 43.66 | 1123.00 |
Mar 25, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 0.000 |
Mar 22, 2024 | 43.83 | 43.83 | 43.64 | 43.74 | 2701.00 |
Mar 21, 2024 | 43.80 | 43.85 | 43.80 | 43.85 | 564.00 |
Mar 20, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 0.000 |
Mar 19, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 259.00 |
Mar 18, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 0.000 |
Mar 15, 2024 | 42.76 | 42.76 | 42.53 | 42.56 | 1216.00 |
Mar 14, 2024 | 43.00 | 43.00 | 42.55 | 42.57 | 1813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.11
Minimum
Mar 13 2020
44.21
Maximum
Mar 28 2024
34.52
Average
35.84
Median
Apr 12 2022