iShares S&P U.S. Small-Cap Index ETF (XSMC.TO)

38.96 -0.21 (-0.54%) CAD  |  TSX  |  Sep 18, 16:00
More

XSMC.TO Price : 38.96 for Sept. 18, 2026

Price Chart

View Price for XSMC.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 38.91 38.96 38.90 38.96 2153.00
Sep 17, 2026 39.32 39.36 39.18 39.17 2051.00
Sep 16, 2026 39.17 39.40 38.96 39.12 8796.00
Sep 15, 2026 39.27 39.27 39.07 39.06 5630.00
Sep 14, 2026 39.42 39.53 39.26 39.27 3744.00
Sep 11, 2026 39.62 39.65 39.42 39.42 21120.00
Sep 10, 2026 39.13 39.30 39.04 39.12 5790.00
Sep 09, 2026 39.56 39.56 39.38 39.38 2729.00
Sep 08, 2026 40.03 40.03 39.86 39.77 1315.00
Sep 04, 2026 40.02 40.21 40.02 40.20 8560.00
Sep 03, 2026 40.08 40.08 39.78 39.95 5780.00
Sep 02, 2026 39.87 40.06 39.86 39.93 5487.00
Sep 01, 2026 40.06 40.07 39.68 39.67 9356.00
Aug 31, 2026 40.47 40.47 40.01 40.06 7621.00
Aug 28, 2026 40.77 40.80 40.46 40.48 7321.00
Aug 27, 2026 40.75 40.75 40.59 40.68 6259.00
Aug 26, 2026 40.67 40.76 40.60 40.75 2351.00
Aug 25, 2026 40.64 40.64 40.45 40.58 3213.00
Aug 24, 2026 40.71 40.71 40.61 40.63 16674.00
Aug 21, 2026 40.62 40.62 40.40 40.55 11623.00
Aug 20, 2026 40.47 40.60 40.36 40.37 12847.00
Aug 19, 2026 41.13 41.19 40.81 40.85 8054.00
Aug 18, 2026 41.52 41.52 41.09 41.09 5143.00
Aug 17, 2026 41.74 41.82 41.51 41.82 4625.00
Aug 14, 2026 41.56 41.73 41.56 41.73 8980.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 33.23
BMO S&P US Small Cap Ind ETF Hedged CAD 43.90
First Trust SMID Cap Rising Div Achievers ETF 24.96
Global X Russell 2000 Covered Cll ETF 18.98
Global X Russell 2000 Idx ETF 23.78