iShares S&P U.S. Small-Cap ETF CAD Hdg (XSMH.TO)
26.37
+0.03
(+0.11%)
CAD |
TSX |
Apr 24, 15:55
XSMH.TO Price: 26.37 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 25.92 | 26.36 | 25.92 | 26.34 | 900.00 |
Apr 22, 2024 | 25.75 | 26.04 | 25.75 | 26.04 | 910.00 |
Apr 19, 2024 | 25.44 | 25.71 | 25.44 | 25.67 | 2100.00 |
Apr 18, 2024 | 25.59 | 25.75 | 25.40 | 25.51 | 937.00 |
Apr 17, 2024 | 25.54 | 25.67 | 25.51 | 25.51 | 18800.00 |
Apr 16, 2024 | 25.62 | 25.75 | 25.44 | 25.68 | 6740.00 |
Apr 15, 2024 | 25.99 | 26.00 | 25.71 | 25.81 | 2001.00 |
Apr 12, 2024 | 26.27 | 26.27 | 26.00 | 26.04 | 3000.00 |
Apr 11, 2024 | 26.25 | 26.46 | 26.25 | 26.46 | 2862.00 |
Apr 10, 2024 | 26.45 | 26.51 | 26.23 | 26.33 | 5300.00 |
Apr 09, 2024 | 27.13 | 27.13 | 27.03 | 27.13 | 1913.00 |
Apr 08, 2024 | 27.00 | 27.08 | 27.00 | 27.00 | 2450.00 |
Apr 05, 2024 | 26.67 | 26.90 | 26.66 | 26.84 | 1902.00 |
Apr 04, 2024 | 27.24 | 27.29 | 26.76 | 26.76 | 4061.00 |
Apr 03, 2024 | 26.75 | 27.01 | 26.75 | 26.99 | 2434.00 |
Apr 02, 2024 | 27.05 | 27.05 | 26.72 | 26.76 | 12709.00 |
Apr 01, 2024 | 27.62 | 27.62 | 27.33 | 27.34 | 2800.00 |
Mar 28, 2024 | 27.59 | 27.73 | 27.52 | 27.61 | 36000.00 |
Mar 27, 2024 | 26.94 | 27.30 | 26.94 | 27.30 | 1741.00 |
Mar 26, 2024 | 26.90 | 26.90 | 26.82 | 26.90 | 1963.00 |
Mar 25, 2024 | 26.99 | 27.08 | 26.90 | 26.90 | 8400.00 |
Mar 22, 2024 | 27.19 | 27.19 | 26.93 | 26.93 | 2470.00 |
Mar 21, 2024 | 27.09 | 27.29 | 27.09 | 27.26 | 3165.00 |
Mar 20, 2024 | 26.38 | 26.99 | 26.38 | 26.99 | 665.00 |
Mar 19, 2024 | 26.28 | 26.52 | 26.28 | 26.52 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.25
Minimum
Mar 23 2020
30.90
Maximum
Nov 05 2021
24.20
Average
24.86
Median
Oct 31 2022