iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) (XSMH.TO)
34.80
-0.26
(-0.74%)
CAD |
TSX |
Aug 28, 16:00
XSMH.TO Price : 34.80 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 34.96 | 35.05 | 34.78 | 34.80 | 7047.00 |
| Aug 27, 2026 | 34.98 | 35.08 | 34.98 | 35.06 | 10245.00 |
| Aug 26, 2026 | 35.04 | 35.17 | 34.94 | 35.07 | 8241.00 |
| Aug 25, 2026 | 35.16 | 35.16 | 34.93 | 35.05 | 11003.00 |
| Aug 24, 2026 | 35.16 | 35.19 | 35.04 | 35.06 | 19490.00 |
| Aug 21, 2026 | 35.14 | 35.23 | 35.14 | 35.21 | 1600.00 |
| Aug 20, 2026 | 35.07 | 35.21 | 34.96 | 34.97 | 17236.00 |
| Aug 19, 2026 | 35.53 | 35.60 | 35.34 | 35.34 | 10830.00 |
| Aug 18, 2026 | 35.59 | 35.60 | 35.28 | 35.28 | 11401.00 |
| Aug 17, 2026 | 35.85 | 35.86 | 35.76 | 35.80 | 7366.00 |
| Aug 14, 2026 | 35.90 | 35.94 | 35.86 | 35.95 | 10600.00 |
| Aug 13, 2026 | 35.80 | 35.86 | 35.68 | 35.78 | 31801.00 |
| Aug 12, 2026 | 35.57 | 35.71 | 35.41 | 35.63 | 26646.00 |
| Aug 11, 2026 | 35.45 | 35.64 | 35.44 | 35.47 | 8441.00 |
| Aug 10, 2026 | 35.56 | 35.56 | 35.35 | 35.39 | 45693.00 |
| Aug 07, 2026 | 35.50 | 35.68 | 35.45 | 35.61 | 32147.00 |
| Aug 06, 2026 | 35.59 | 35.70 | 35.35 | 35.35 | 16003.00 |
| Aug 05, 2026 | 35.96 | 36.00 | 35.60 | 35.62 | 27779.00 |
| Aug 04, 2026 | 35.51 | 36.04 | 35.48 | 35.97 | 7614.00 |
| Jul 31, 2026 | 34.90 | 34.92 | 34.42 | 34.79 | 45160.00 |
| Jul 30, 2026 | 34.76 | 34.85 | 34.53 | 34.83 | 20524.00 |
| Jul 29, 2026 | 34.89 | 35.02 | 34.50 | 34.52 | 43227.00 |
| Jul 28, 2026 | 34.84 | 35.01 | 34.74 | 35.00 | 33795.00 |
| Jul 27, 2026 | 34.93 | 35.03 | 34.67 | 34.87 | 20825.00 |
| Jul 24, 2026 | 34.76 | 34.95 | 34.60 | 34.65 | 35925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median