iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) (XSMH.TO)
33.23
-0.17
(-0.51%)
CAD |
TSX |
Sep 18, 16:00
XSMH.TO Price : 33.23 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 33.33 | 33.33 | 33.11 | 33.23 | 2540.00 |
| Sep 17, 2026 | 33.80 | 33.80 | 33.40 | 33.40 | 3404.00 |
| Sep 16, 2026 | 33.71 | 33.76 | 33.14 | 33.39 | 6004.00 |
| Sep 15, 2026 | 33.68 | 33.69 | 33.46 | 33.53 | 7111.00 |
| Sep 14, 2026 | 33.70 | 33.89 | 33.68 | 33.72 | 20606.00 |
| Sep 11, 2026 | 34.12 | 34.12 | 33.94 | 33.96 | 8696.00 |
| Sep 10, 2026 | 33.86 | 33.96 | 33.72 | 33.76 | 10501.00 |
| Sep 09, 2026 | 34.36 | 34.39 | 34.07 | 34.07 | 3844.00 |
| Sep 08, 2026 | 34.54 | 34.55 | 34.42 | 34.42 | 5500.00 |
| Sep 04, 2026 | 34.43 | 34.71 | 34.41 | 34.71 | 7304.00 |
| Sep 03, 2026 | 34.48 | 34.61 | 34.45 | 34.57 | 8432.00 |
| Sep 02, 2026 | 34.25 | 34.56 | 34.25 | 34.47 | 23715.00 |
| Sep 01, 2026 | 34.36 | 34.44 | 34.09 | 34.13 | 23060.00 |
| Aug 31, 2026 | 34.84 | 34.84 | 34.49 | 34.53 | 13372.00 |
| Aug 28, 2026 | 34.96 | 35.05 | 34.78 | 34.80 | 7047.00 |
| Aug 27, 2026 | 34.98 | 35.08 | 34.98 | 35.06 | 10245.00 |
| Aug 26, 2026 | 35.04 | 35.17 | 34.94 | 35.07 | 8241.00 |
| Aug 25, 2026 | 35.16 | 35.16 | 34.93 | 35.05 | 11003.00 |
| Aug 24, 2026 | 35.16 | 35.19 | 35.04 | 35.06 | 19490.00 |
| Aug 21, 2026 | 35.14 | 35.23 | 35.14 | 35.21 | 1600.00 |
| Aug 20, 2026 | 35.07 | 35.21 | 34.96 | 34.97 | 17236.00 |
| Aug 19, 2026 | 35.53 | 35.60 | 35.34 | 35.34 | 10830.00 |
| Aug 18, 2026 | 35.59 | 35.60 | 35.28 | 35.28 | 11401.00 |
| Aug 17, 2026 | 35.85 | 35.86 | 35.76 | 35.80 | 7366.00 |
| Aug 14, 2026 | 35.90 | 35.94 | 35.86 | 35.95 | 10600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median