BMO S&P US Small Cap ETF Hedged (ZSML.F.TO)
33.82
0.00 (0.00%)
CAD |
TSX |
Apr 24, 16:00
ZSML.F.TO Price: 33.82 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 0.000 |
| Apr 23, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 0.000 |
| Apr 22, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 0.000 |
| Apr 19, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 0.000 |
| Apr 18, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 0.000 |
| Apr 17, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 1700.00 |
| Apr 16, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 0.000 |
| Apr 15, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 100.00 |
| Apr 12, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 100.00 |
| Apr 11, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 502.00 |
| Apr 10, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 0.000 |
| Apr 09, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 0.000 |
| Apr 08, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 0.000 |
| Apr 05, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 100.00 |
| Apr 04, 2024 | 35.92 | 35.92 | 35.33 | 35.33 | 200.00 |
| Apr 03, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 0.000 |
| Apr 02, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 0.000 |
| Apr 01, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 100.00 |
| Mar 28, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 0.000 |
| Mar 27, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 0.000 |
| Mar 26, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 0.000 |
| Mar 25, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 0.000 |
| Mar 22, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 0.000 |
| Mar 21, 2024 | 36.01 | 36.09 | 36.01 | 36.08 | 900.00 |
| Mar 20, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.78
Minimum
Jun 11 2020
40.98
Maximum
Nov 10 2021
33.24
Average
33.83
Median
May 05 2022