BMO S&P US Small Cap Ind ETF Hedged CAD (ZSML.F.TO)
43.90
-0.26
(-0.59%)
CAD |
TSX |
Sep 18, 16:00
ZSML.F.TO Price : 43.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 44.50 | 44.50 | 44.50 | 43.90 | 15.00 |
| Sep 17, 2026 | 44.50 | 44.50 | 44.50 | 44.16 | 100.00 |
| Sep 16, 2026 | 45.04 | 45.04 | 45.04 | 44.10 | 0.000 |
| Sep 15, 2026 | 45.04 | 45.04 | 45.04 | 44.26 | 0.000 |
| Sep 14, 2026 | 45.04 | 45.04 | 45.04 | 44.56 | 0.000 |
| Sep 11, 2026 | 45.04 | 45.04 | 45.04 | 44.85 | 0.000 |
| Sep 10, 2026 | 45.04 | 45.04 | 45.04 | 44.61 | 0.000 |
| Sep 09, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 1300.00 |
| Sep 08, 2026 | 45.55 | 45.58 | 45.55 | 45.58 | 1502.00 |
| Sep 04, 2026 | 45.33 | 45.33 | 45.33 | 45.88 | 0.000 |
| Sep 03, 2026 | 45.33 | 45.33 | 45.33 | 45.70 | 0.000 |
| Sep 02, 2026 | 45.33 | 45.33 | 45.33 | 45.53 | 0.000 |
| Sep 01, 2026 | 45.34 | 45.34 | 45.33 | 45.04 | 12405.00 |
| Aug 31, 2026 | 45.46 | 45.57 | 45.46 | 45.63 | 1000.00 |
| Aug 28, 2026 | 46.23 | 46.23 | 46.23 | 45.94 | 101.00 |
| Aug 27, 2026 | 46.23 | 46.23 | 46.23 | 46.33 | 5.000 |
| Aug 26, 2026 | 46.23 | 46.23 | 46.23 | 46.32 | 0.000 |
| Aug 25, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 250.00 |
| Aug 24, 2026 | 46.74 | 46.74 | 46.74 | 46.31 | 1.000 |
| Aug 21, 2026 | 46.74 | 46.74 | 46.74 | 46.50 | 0.000 |
| Aug 20, 2026 | 46.74 | 46.74 | 46.74 | 46.19 | 0.000 |
| Aug 19, 2026 | 46.74 | 46.74 | 46.74 | 46.67 | 0.000 |
| Aug 18, 2026 | 46.74 | 46.74 | 46.74 | 46.66 | 100.00 |
| Aug 17, 2026 | 47.45 | 47.45 | 47.45 | 47.29 | 1100.00 |
| Aug 14, 2026 | 47.25 | 47.25 | 47.25 | 47.51 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median