BMO S&P US Small Cap Ind ETF Hedged CAD (ZSML.F.TO)
46.33
+0.01
(+0.02%)
CAD |
TSX |
Aug 27, 16:00
ZSML.F.TO Price : 46.33 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 46.23 | 46.23 | 46.23 | 46.33 | 5.000 |
| Aug 26, 2026 | 46.23 | 46.23 | 46.23 | 46.32 | 0.000 |
| Aug 25, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 250.00 |
| Aug 24, 2026 | 46.74 | 46.74 | 46.74 | 46.31 | 1.000 |
| Aug 21, 2026 | 46.74 | 46.74 | 46.74 | 46.50 | 0.000 |
| Aug 20, 2026 | 46.74 | 46.74 | 46.74 | 46.19 | 0.000 |
| Aug 19, 2026 | 46.74 | 46.74 | 46.74 | 46.67 | 0.000 |
| Aug 18, 2026 | 46.74 | 46.74 | 46.74 | 46.66 | 100.00 |
| Aug 17, 2026 | 47.45 | 47.45 | 47.45 | 47.29 | 1100.00 |
| Aug 14, 2026 | 47.25 | 47.25 | 47.25 | 47.51 | 25.00 |
| Aug 13, 2026 | 47.25 | 47.25 | 47.25 | 47.29 | 300.00 |
| Aug 12, 2026 | 47.06 | 47.06 | 47.05 | 47.05 | 6030.00 |
| Aug 11, 2026 | 47.56 | 47.56 | 47.56 | 46.89 | 0.000 |
| Aug 10, 2026 | 47.56 | 47.56 | 47.56 | 46.76 | 0.000 |
| Aug 07, 2026 | 47.56 | 47.56 | 47.56 | 47.08 | 0.000 |
| Aug 06, 2026 | 47.56 | 47.56 | 47.56 | 46.74 | 20.00 |
| Aug 05, 2026 | 47.56 | 47.56 | 47.56 | 47.15 | 66.00 |
| Aug 04, 2026 | 46.60 | 47.56 | 46.60 | 47.56 | 1059.00 |
| Jul 31, 2026 | 46.07 | 46.07 | 46.06 | 46.02 | 445.00 |
| Jul 30, 2026 | 46.02 | 46.02 | 46.02 | 46.03 | 200.00 |
| Jul 29, 2026 | 45.89 | 45.89 | 45.89 | 45.62 | 2.000 |
| Jul 28, 2026 | 45.89 | 45.89 | 45.89 | 46.25 | 0.000 |
| Jul 27, 2026 | 45.89 | 45.89 | 45.89 | 46.01 | 300.00 |
| Jul 24, 2026 | 46.07 | 46.07 | 46.07 | 45.81 | 0.000 |
| Jul 23, 2026 | 46.07 | 46.07 | 46.07 | 45.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median