First Trust SMID Cap Rising Div Achievers ETF (SDVY.NO)
25.67
0.00 (0.00%)
CAD |
NEO |
Nov 11, 16:00
SDVY.NO Price : 25.67 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 0.000 |
| Nov 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 3000.00 |
| Nov 09, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 0.000 |
| Nov 06, 2026 | 25.10 | 25.22 | 25.10 | 25.22 | 3600.00 |
| Nov 05, 2026 | 25.80 | 25.80 | 25.01 | 25.01 | 1000.00 |
| Nov 04, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 600.00 |
| Nov 03, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 0.000 |
| Nov 02, 2026 | 25.43 | 25.43 | 25.41 | 25.41 | 1100.00 |
| Oct 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 3000.00 |
| Oct 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 1700.00 |
| Oct 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 1500.00 |
| Oct 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Oct 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Oct 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 100.00 |
| Oct 22, 2026 | 25.08 | 25.10 | 25.08 | 25.10 | 900.00 |
| Oct 21, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 300.00 |
| Oct 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 100.00 |
| Oct 19, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 3000.00 |
| Oct 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Oct 15, 2026 | 24.95 | 25.05 | 24.95 | 25.05 | 3600.00 |
| Oct 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Oct 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 400.00 |
| Oct 09, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 300.00 |
| Oct 08, 2026 | 24.78 | 24.90 | 24.78 | 24.90 | 800.00 |
| Oct 07, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median