First Trust SMID Cap Rising Div Achievers ETF (SDVY.NO)
24.96
0.00 (0.00%)
CAD |
NEO |
Sep 18, 16:00
SDVY.NO Price : 24.96 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000 |
| Sep 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 400.00 |
| Sep 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 400.00 |
| Sep 15, 2026 | 25.04 | 25.04 | 24.99 | 24.99 | 1200.00 |
| Sep 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 100.00 |
| Sep 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 400.00 |
| Sep 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Sep 09, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 100.00 |
| Sep 08, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 0.000 |
| Sep 04, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 100.00 |
| Sep 03, 2026 | 25.48 | 25.48 | 25.38 | 25.44 | 500.00 |
| Sep 02, 2026 | 25.43 | 25.43 | 25.35 | 25.35 | 300.00 |
| Sep 01, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 100.00 |
| Aug 31, 2026 | 25.60 | 25.60 | 25.50 | 25.50 | 4000.00 |
| Aug 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 100.00 |
| Aug 27, 2026 | 25.82 | 25.87 | 25.75 | 25.84 | 2100.00 |
| Aug 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
| Aug 25, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
| Aug 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
| Aug 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
| Aug 20, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
| Aug 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 500.00 |
| Aug 18, 2026 | 26.18 | 26.18 | 26.17 | 26.17 | 5300.00 |
| Aug 17, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0.000 |
| Aug 14, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median