First Trust SMID Cap Rising Div Achievers ETF (SDVY.NO)
25.13
+0.19
(+0.76%)
CAD |
NEO |
Oct 21, 09:48
SDVY.NO Price : 25.13 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 100.00 |
| Oct 19, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 3000.00 |
| Oct 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Oct 15, 2026 | 24.95 | 25.05 | 24.95 | 25.05 | 3600.00 |
| Oct 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Oct 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 400.00 |
| Oct 09, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 300.00 |
| Oct 08, 2026 | 24.78 | 24.90 | 24.78 | 24.90 | 800.00 |
| Oct 07, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 3000.00 |
| Oct 06, 2026 | 25.15 | 25.20 | 25.15 | 25.20 | 500.00 |
| Oct 05, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 1000.00 |
| Oct 02, 2026 | 25.01 | 25.04 | 25.01 | 25.03 | 900.00 |
| Oct 01, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 100.00 |
| Sep 30, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 400.00 |
| Sep 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 0.000 |
| Sep 28, 2026 | 24.74 | 24.79 | 24.74 | 24.79 | 4500.00 |
| Sep 25, 2026 | 24.78 | 24.91 | 24.78 | 24.91 | 6000.00 |
| Sep 24, 2026 | 24.66 | 24.75 | 24.66 | 24.72 | 5200.00 |
| Sep 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000 |
| Sep 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 100.00 |
| Sep 21, 2026 | 24.91 | 24.99 | 24.91 | 24.99 | 2100.00 |
| Sep 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000 |
| Sep 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 400.00 |
| Sep 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 400.00 |
| Sep 15, 2026 | 25.04 | 25.04 | 24.99 | 24.99 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median