Global X Russell 2000 Covered Cll ETF (RSCC.NO)
18.47
+0.22
(+1.21%)
CAD |
NEO |
Oct 20, 16:00
RSCC.NO Price : 18.47 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 18.27 | 18.47 | 18.27 | 18.47 | 1600.00 |
| Oct 19, 2026 | 18.23 | 18.29 | 18.22 | 18.25 | 3700.00 |
| Oct 16, 2026 | 18.39 | 18.40 | 18.25 | 18.25 | 6600.00 |
| Oct 15, 2026 | 18.36 | 18.49 | 18.36 | 18.49 | 1700.00 |
| Oct 14, 2026 | 18.54 | 18.54 | 18.35 | 18.35 | 3900.00 |
| Oct 13, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 400.00 |
| Oct 09, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 0.000 |
| Oct 08, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 0.000 |
| Oct 07, 2026 | 18.61 | 18.84 | 18.61 | 18.84 | 1600.00 |
| Oct 06, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0.000 |
| Oct 05, 2026 | 18.96 | 19.15 | 18.96 | 19.05 | 16100.00 |
| Oct 02, 2026 | 19.00 | 19.08 | 19.00 | 19.04 | 3800.00 |
| Oct 01, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Sep 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Sep 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Sep 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Sep 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Sep 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 100.00 |
| Sep 23, 2026 | 19.15 | 19.15 | 19.08 | 19.13 | 2200.00 |
| Sep 22, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 2500.00 |
| Sep 21, 2026 | 19.19 | 19.22 | 19.18 | 19.22 | 1900.00 |
| Sep 18, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 1000.00 |
| Sep 17, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 400.00 |
| Sep 16, 2026 | 19.11 | 19.11 | 18.90 | 18.90 | 500.00 |
| Sep 15, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median