Global X Russell 2000 Covered Cll ETF (RSCC.NO)
18.98
-0.22
(-1.15%)
CAD |
NEO |
Sep 18, 16:00
RSCC.NO Price : 18.98 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 1000.00 |
| Sep 17, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 400.00 |
| Sep 16, 2026 | 19.11 | 19.11 | 18.90 | 18.90 | 500.00 |
| Sep 15, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 0.000 |
| Sep 14, 2026 | 19.17 | 19.17 | 19.11 | 19.11 | 800.00 |
| Sep 11, 2026 | 19.13 | 19.18 | 19.13 | 19.18 | 2100.00 |
| Sep 10, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 200.00 |
| Sep 09, 2026 | 19.17 | 19.17 | 19.13 | 19.13 | 1500.00 |
| Sep 08, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 300.00 |
| Sep 04, 2026 | 19.49 | 19.49 | 19.48 | 19.48 | 1400.00 |
| Sep 03, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 1000.00 |
| Sep 02, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 0.000 |
| Sep 01, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 600.00 |
| Aug 31, 2026 | 19.50 | 19.50 | 19.41 | 19.41 | 700.00 |
| Aug 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 400.00 |
| Aug 27, 2026 | 19.91 | 19.91 | 19.88 | 19.88 | 2100.00 |
| Aug 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 2700.00 |
| Aug 25, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 0.000 |
| Aug 24, 2026 | 19.80 | 19.80 | 19.78 | 19.78 | 500.00 |
| Aug 21, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0.000 |
| Aug 20, 2026 | 19.82 | 19.82 | 19.68 | 19.68 | 1300.00 |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Aug 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 8700.00 |
| Aug 17, 2026 | 20.08 | 20.10 | 20.08 | 20.10 | 12300.00 |
| Aug 14, 2026 | 20.15 | 20.22 | 20.13 | 20.22 | 2700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median