Zhongsheng Group Holdings Ltd (ZSHGY)
18.40
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Zhongsheng Group Holdings Price: 18.40 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.000 |
May 03, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.000 |
May 02, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.000 |
May 01, 2024 | 18.60 | 18.60 | 18.09 | 18.40 | 7351.00 |
Apr 30, 2024 | 18.39 | 18.39 | 18.06 | 18.06 | 32296.00 |
Apr 29, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 352.00 |
Apr 26, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 15044.00 |
Apr 25, 2024 | 17.78 | 17.78 | 17.25 | 17.25 | 19850.00 |
Apr 24, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 145.00 |
Apr 23, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
Apr 22, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
Apr 19, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1003.00 |
Apr 18, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 373.00 |
Apr 17, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 11292.00 |
Apr 16, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.000 |
Apr 15, 2024 | 16.23 | 17.20 | 16.23 | 16.39 | 971.00 |
Apr 12, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
Apr 11, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
Apr 10, 2024 | 19.00 | 19.00 | 18.87 | 18.99 | 522.00 |
Apr 09, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.000 |
Apr 08, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.000 |
Apr 05, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.000 |
Apr 04, 2024 | 18.24 | 18.30 | 18.24 | 18.24 | 1402.00 |
Apr 03, 2024 | 17.69 | 17.82 | 17.69 | 17.82 | 1410.00 |
Apr 02, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.19
Minimum
Mar 07 2024
98.97
Maximum
Jul 09 2021
49.89
Average
47.78
Median
Apr 10 2023
Price Benchmarks
China Automotive Systems Inc | 3.46 |
Trip.com Group Ltd | 52.50 |
H World Group Ltd | 40.11 |
Kandi Technologies Group Inc | 2.42 |
Boqii Holding Ltd | 0.346 |
Price Related Metrics
PE Ratio | 6.266 |
PS Ratio | 0.1801 |
Price to Book Value | 0.6794 |
Price to Free Cash Flow | 9.129 |
Earnings Yield | 15.96% |
Market Cap | 4.390B |
Operating PE Ratio | 8.783 |
Normalized PE Ratio | 6.261 |