H World Group Ltd. (HTHT)
44.57
+0.86
(+1.97%)
USD |
NASDAQ |
Jun 10, 16:00
44.57
0.00 (0.00%)
After-Hours: 17:56
H World Group Price : 44.57 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 44.48 | 44.48 | 43.33 | 43.71 | 2.354M |
| Jun 08, 2026 | 44.62 | 44.79 | 43.98 | 44.15 | 1.877M |
| Jun 05, 2026 | 44.76 | 45.23 | 44.37 | 45.00 | 1.511M |
| Jun 04, 2026 | 45.35 | 45.56 | 44.71 | 44.76 | 1.594M |
| Jun 03, 2026 | 44.20 | 45.35 | 44.20 | 44.84 | 1.490M |
| Jun 02, 2026 | 45.10 | 45.30 | 43.91 | 44.33 | 1.527M |
| Jun 01, 2026 | 44.65 | 44.86 | 44.25 | 44.37 | 12.55M |
| May 29, 2026 | 44.79 | 45.18 | 44.45 | 44.89 | 3.389M |
| May 28, 2026 | 44.50 | 45.39 | 44.17 | 44.70 | 2.253M |
| May 27, 2026 | 43.08 | 44.98 | 42.40 | 44.94 | 3.177M |
| May 26, 2026 | 45.44 | 45.44 | 43.02 | 43.13 | 2.011M |
| May 22, 2026 | 44.95 | 45.68 | 44.51 | 44.79 | 2.666M |
| May 21, 2026 | 45.96 | 46.67 | 45.06 | 46.35 | 1.804M |
| May 20, 2026 | 45.97 | 46.62 | 45.78 | 46.59 | 1.192M |
| May 19, 2026 | 45.90 | 46.80 | 45.54 | 45.97 | 2.153M |
| May 18, 2026 | 46.57 | 46.57 | 44.79 | 45.51 | 1.542M |
| May 15, 2026 | 44.59 | 46.66 | 44.42 | 46.05 | 2.599M |
| May 14, 2026 | 45.96 | 46.06 | 45.26 | 45.42 | 1.823M |
| May 13, 2026 | 47.99 | 48.66 | 46.69 | 46.93 | 2.509M |
| May 12, 2026 | 47.61 | 48.94 | 46.90 | 48.54 | 2.089M |
| May 11, 2026 | 46.62 | 47.57 | 46.62 | 47.43 | 2.732M |
| May 08, 2026 | 48.09 | 48.50 | 47.05 | 47.08 | 1.891M |
| May 07, 2026 | 48.50 | 48.64 | 47.54 | 47.80 | 2.078M |
| May 06, 2026 | 49.31 | 49.84 | 48.67 | 48.81 | 1.840M |
| May 05, 2026 | 48.26 | 49.06 | 47.93 | 48.87 | 1.469M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GreenTree Hospitality Group Ltd. | 1.125 |
| Atour Lifestyle Holdings Ltd. | 33.52 |
| Marriott International, Inc. | 386.13 |
| Vail Resorts, Inc. | 135.92 |
| Travel + Leisure Co. | 71.21 |
Price Related Metrics
| PE Ratio | 20.31 |
| PS Ratio | 3.927 |
| PEG Ratio | 0.3499 |
| Price to Book Value | 8.639 |
| Price to Free Cash Flow | 14.23 |
| Earnings Yield | 4.92% |
| Market Cap | 13.69B |
| PEGY Ratio | 0.3230 |
| Operating PE Ratio | 14.76 |
| Normalized PE Ratio | 20.31 |