Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 37.24 37.41 35.90 35.96 2.259M
Feb 16, 2024 37.15 37.59 36.46 36.94 2.309M
Feb 15, 2024 33.84 36.24 33.77 36.17 10.18M
Feb 14, 2024 32.54 33.47 32.33 33.47 1.394M
Feb 13, 2024 31.96 32.30 31.78 31.89 787222.0
Feb 12, 2024 31.95 32.85 31.90 32.30 1.560M
Feb 09, 2024 32.17 32.17 31.44 31.89 791632.0
Feb 08, 2024 31.93 32.27 31.74 31.97 2.120M
Feb 07, 2024 31.87 32.20 31.60 31.93 1.637M
Feb 06, 2024 32.94 33.03 32.39 32.68 1.583M
Feb 05, 2024 31.30 31.89 31.02 31.64 1.680M
Feb 02, 2024 31.10 31.45 31.00 31.20 1.298M
Feb 01, 2024 31.87 31.99 31.49 31.80 1.351M
Jan 31, 2024 31.55 32.24 31.38 31.77 2.133M
Jan 30, 2024 32.88 33.08 31.84 31.90 1.203M
Jan 29, 2024 34.00 34.20 32.97 33.58 1.152M
Jan 26, 2024 33.66 34.22 33.55 33.93 743358.0
Jan 25, 2024 33.78 34.50 33.54 33.77 1.221M
Jan 24, 2024 33.94 34.13 33.04 33.30 1.736M
Jan 23, 2024 32.50 33.25 32.16 32.86 1.629M
Jan 22, 2024 30.61 31.30 30.20 31.17 2.370M
Jan 19, 2024 31.03 31.87 30.79 31.82 1.490M
Jan 18, 2024 31.42 32.11 31.22 31.42 2.516M
Jan 17, 2024 31.13 31.60 30.64 30.93 3.031M
Jan 16, 2024 32.23 32.99 32.18 32.36 3.761M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.28
Minimum
Mar 14 2022
61.92
Maximum
Feb 12 2021
40.32
Average
38.88
Median
Jul 14 2022

Price Benchmarks

Price Related Metrics