H World Group Ltd (HTHT)
42.31
+1.44
(+3.52%)
USD |
NASDAQ |
Jun 06, 16:00
42.10
-0.21
(-0.50%)
After-Hours: 20:00
H World Group Price: 42.31 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 40.91 | 42.34 | 40.30 | 42.31 | 2.470M |
| Jun 05, 2023 | 40.39 | 41.08 | 40.15 | 40.87 | 1.377M |
| Jun 02, 2023 | 38.89 | 40.61 | 38.84 | 40.44 | 2.339M |
| Jun 01, 2023 | 36.64 | 38.05 | 36.22 | 37.50 | 2.506M |
| May 31, 2023 | 37.50 | 37.50 | 35.55 | 36.62 | 2.287M |
| May 30, 2023 | 38.30 | 39.46 | 36.42 | 36.99 | 2.908M |
| May 26, 2023 | 38.30 | 38.76 | 37.36 | 37.94 | 1.114M |
| May 25, 2023 | 37.50 | 38.61 | 37.20 | 38.04 | 2.527M |
| May 24, 2023 | 39.17 | 39.69 | 37.15 | 37.44 | 3.370M |
| May 23, 2023 | 40.95 | 40.97 | 39.84 | 39.94 | 1.917M |
| May 22, 2023 | 42.43 | 42.49 | 41.50 | 41.98 | 1.208M |
| May 19, 2023 | 41.38 | 42.35 | 40.97 | 41.62 | 1.260M |
| May 18, 2023 | 42.43 | 43.09 | 40.94 | 41.51 | 1.503M |
| May 17, 2023 | 42.01 | 42.68 | 41.77 | 42.27 | 1.545M |
| May 16, 2023 | 42.72 | 43.61 | 42.13 | 42.82 | 1.098M |
| May 15, 2023 | 42.21 | 43.85 | 42.17 | 43.72 | 928967.0 |
| May 12, 2023 | 42.16 | 42.68 | 41.75 | 41.75 | 1.216M |
| May 11, 2023 | 41.89 | 43.06 | 41.50 | 42.88 | 1.625M |
| May 10, 2023 | 41.88 | 42.00 | 41.12 | 41.67 | 3.264M |
| May 09, 2023 | 42.00 | 42.91 | 41.39 | 42.01 | 2.101M |
| May 08, 2023 | 44.51 | 45.12 | 43.55 | 44.00 | 1.288M |
| May 05, 2023 | 45.15 | 45.56 | 44.53 | 45.06 | 1.051M |
| May 04, 2023 | 45.07 | 45.73 | 44.46 | 45.20 | 1.104M |
| May 03, 2023 | 44.55 | 44.98 | 44.00 | 44.87 | 1.793M |
| May 02, 2023 | 46.00 | 46.11 | 44.84 | 44.93 | 1.221M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.28
Minimum
Mar 14 2022
61.92
Maximum
Feb 12 2021
39.68
Average
38.00
Median
Nov 01 2019
Price Benchmarks
| Kaixin Auto Holdings | 0.3176 |
| Uxin Ltd | 1.44 |
| Jiuzi Holdings Inc | 0.16 |
| U Power Ltd | 7.95 |
| SunCar Technology Group Inc | 12.80 |
Price Related Metrics
| PS Ratio | 5.866 |
| Price to Book Value | 7.898 |
| Price to Free Cash Flow | 25.54 |
| Earnings Yield | -0.32% |
| Market Cap | 13.48B |
| Operating PE Ratio | 84.74 |
| Normalized PE Ratio | 377.16 |