H World Group Ltd (HTHT)
37.62
+0.93
(+2.53%)
USD |
NASDAQ |
Nov 01, 16:00
37.60
-0.02
(-0.05%)
After-Hours: 20:00
H World Group Price: 37.62 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 36.83 | 37.64 | 36.83 | 37.62 | 1.523M |
| Oct 31, 2024 | 37.38 | 37.38 | 36.28 | 36.69 | 1.340M |
| Oct 30, 2024 | 37.76 | 37.89 | 37.09 | 37.51 | 659050.0 |
| Oct 29, 2024 | 39.09 | 39.35 | 38.53 | 38.76 | 1.038M |
| Oct 28, 2024 | 38.57 | 39.56 | 38.57 | 39.10 | 1.126M |
| Oct 25, 2024 | 38.09 | 38.56 | 37.93 | 38.31 | 805169.0 |
| Oct 24, 2024 | 38.50 | 38.60 | 37.72 | 37.97 | 1.289M |
| Oct 23, 2024 | 38.00 | 38.40 | 37.54 | 38.40 | 3.641M |
| Oct 22, 2024 | 37.21 | 38.00 | 36.91 | 37.70 | 2.061M |
| Oct 21, 2024 | 37.27 | 37.31 | 36.72 | 37.09 | 847695.0 |
| Oct 18, 2024 | 39.84 | 39.84 | 37.67 | 38.18 | 1.816M |
| Oct 17, 2024 | 37.69 | 37.79 | 36.49 | 36.83 | 2.289M |
| Oct 16, 2024 | 37.97 | 38.77 | 37.49 | 38.35 | 1.744M |
| Oct 15, 2024 | 37.98 | 38.58 | 37.65 | 37.80 | 3.880M |
| Oct 14, 2024 | 39.88 | 40.31 | 39.06 | 39.22 | 2.189M |
| Oct 11, 2024 | 40.00 | 40.92 | 39.70 | 40.33 | 1.134M |
| Oct 10, 2024 | 41.00 | 41.56 | 40.62 | 41.01 | 4.050M |
| Oct 09, 2024 | 39.53 | 40.65 | 39.14 | 40.42 | 1.791M |
| Oct 08, 2024 | 38.98 | 40.85 | 38.69 | 40.45 | 3.662M |
| Oct 07, 2024 | 42.37 | 42.98 | 41.00 | 41.45 | 2.364M |
| Oct 04, 2024 | 42.21 | 42.67 | 41.15 | 41.73 | 2.076M |
| Oct 03, 2024 | 39.26 | 40.60 | 39.15 | 40.42 | 1.464M |
| Oct 02, 2024 | 40.00 | 41.66 | 40.00 | 41.46 | 3.434M |
| Oct 01, 2024 | 37.55 | 38.94 | 37.08 | 38.86 | 2.094M |
| Sep 30, 2024 | 39.50 | 40.03 | 37.17 | 37.20 | 4.269M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.28
Minimum
Mar 14 2022
61.92
Maximum
Feb 12 2021
40.26
Average
38.93
Median
Nov 03 2020
Price Benchmarks
| XPeng Inc | 11.52 |
| Li Auto Inc | 25.06 |
| Trip.com Group Ltd | 65.19 |
| JD.com Inc | 40.44 |
| Niu Technologies | 2.31 |
Price Related Metrics
| PE Ratio | 22.96 |
| PS Ratio | 3.866 |
| PEG Ratio | 0.0976 |
| Price to Book Value | 6.809 |
| Price to Free Cash Flow | 15.69 |
| Earnings Yield | 4.36% |
| Market Cap | 11.79B |
| PEGY Ratio | 0.0959 |
| Operating PE Ratio | 17.19 |
| Normalized PE Ratio | 22.83 |