H World Group Ltd (HTHT)
39.94
+0.20
(+0.52%)
USD |
NASDAQ |
Apr 26, 13:28
H World Group Price: 39.94 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 38.97 | 39.87 | 38.81 | 39.74 | 596578.0 |
Apr 24, 2024 | 39.42 | 39.87 | 38.86 | 39.16 | 840830.0 |
Apr 23, 2024 | 38.41 | 39.41 | 38.41 | 38.65 | 927195.0 |
Apr 22, 2024 | 37.74 | 37.91 | 37.25 | 37.75 | 968085.0 |
Apr 19, 2024 | 37.03 | 37.14 | 36.61 | 36.89 | 1.339M |
Apr 18, 2024 | 38.15 | 38.15 | 37.20 | 37.36 | 667064.0 |
Apr 17, 2024 | 38.47 | 38.63 | 37.57 | 37.74 | 712503.0 |
Apr 16, 2024 | 37.87 | 38.54 | 37.54 | 38.24 | 1.007M |
Apr 15, 2024 | 38.45 | 39.02 | 38.06 | 38.59 | 1.017M |
Apr 12, 2024 | 38.32 | 38.48 | 37.42 | 37.48 | 1.219M |
Apr 11, 2024 | 40.00 | 40.07 | 39.17 | 39.39 | 1.308M |
Apr 10, 2024 | 40.22 | 40.59 | 39.54 | 39.82 | 1.520M |
Apr 09, 2024 | 40.89 | 41.09 | 39.57 | 39.99 | 1.401M |
Apr 08, 2024 | 40.81 | 41.22 | 40.26 | 40.57 | 3.067M |
Apr 05, 2024 | 40.30 | 40.67 | 39.99 | 40.60 | 1.192M |
Apr 04, 2024 | 41.19 | 41.19 | 39.99 | 40.26 | 1.943M |
Apr 03, 2024 | 39.32 | 41.07 | 39.05 | 41.05 | 1.727M |
Apr 02, 2024 | 39.81 | 40.34 | 39.55 | 40.32 | 1.792M |
Apr 01, 2024 | 39.00 | 39.93 | 39.00 | 39.10 | 1.533M |
Mar 28, 2024 | 38.60 | 39.20 | 38.30 | 38.70 | 2.671M |
Mar 27, 2024 | 38.46 | 38.79 | 38.20 | 38.65 | 1.104M |
Mar 26, 2024 | 37.62 | 38.77 | 37.31 | 38.65 | 1.803M |
Mar 25, 2024 | 38.00 | 38.14 | 37.42 | 37.56 | 1.149M |
Mar 22, 2024 | 37.00 | 38.14 | 36.95 | 37.80 | 1.622M |
Mar 21, 2024 | 39.00 | 39.16 | 37.05 | 37.22 | 2.099M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.28
Minimum
Mar 14 2022
61.92
Maximum
Feb 12 2021
40.27
Average
38.68
Median
Jan 24 2022
Price Benchmarks
Li Auto Inc | 25.08 |
Tuniu Corp | 0.848 |
JD.com Inc | 30.02 |
Baozun Inc | 2.775 |
Dada Nexus Ltd | 2.05 |
Price Related Metrics
PE Ratio | 22.79 |
PS Ratio | 4.335 |
Price to Book Value | 7.322 |
Price to Free Cash Flow | 13.98 |
Earnings Yield | 4.39% |
Market Cap | 12.53B |
Operating PE Ratio | 20.16 |
Normalized PE Ratio | 23.65 |