H World Group Ltd. (HTHT)
43.34
+0.22
(+0.51%)
USD |
NASDAQ |
Sep 15, 16:00
43.35
+0.01
(+0.01%)
After-Hours: 20:00
H World Group Price : 43.34 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 43.04 | 43.72 | 42.91 | 43.34 | 1.070M |
| Sep 14, 2026 | 43.29 | 43.49 | 42.70 | 43.12 | 1.153M |
| Sep 11, 2026 | 43.30 | 43.86 | 42.61 | 42.66 | 1.809M |
| Sep 10, 2026 | 43.79 | 43.98 | 42.99 | 43.01 | 1.470M |
| Sep 09, 2026 | 44.05 | 44.33 | 43.64 | 43.98 | 1.876M |
| Sep 08, 2026 | 44.89 | 45.31 | 43.57 | 44.18 | 1.912M |
| Sep 04, 2026 | 46.14 | 46.45 | 45.74 | 45.77 | 1.373M |
| Sep 03, 2026 | 46.50 | 46.60 | 45.89 | 46.34 | 1.556M |
| Sep 02, 2026 | 46.83 | 47.22 | 46.53 | 46.74 | 755811.0 |
| Sep 01, 2026 | 47.32 | 48.01 | 46.86 | 46.97 | 1.389M |
| Aug 31, 2026 | 47.39 | 47.99 | 47.07 | 47.32 | 2.295M |
| Aug 28, 2026 | 47.86 | 48.45 | 47.62 | 47.82 | 1.417M |
| Aug 27, 2026 | 48.27 | 48.61 | 47.65 | 47.71 | 1.423M |
| Aug 26, 2026 | 49.30 | 49.93 | 49.00 | 49.03 | 1.923M |
| Aug 25, 2026 | 48.45 | 49.70 | 48.37 | 49.47 | 1.533M |
| Aug 24, 2026 | 48.46 | 48.76 | 47.96 | 48.64 | 1.434M |
| Aug 21, 2026 | 49.58 | 49.70 | 48.50 | 49.16 | 1.586M |
| Aug 20, 2026 | 48.39 | 49.77 | 48.26 | 49.54 | 1.892M |
| Aug 19, 2026 | 46.82 | 49.17 | 46.16 | 48.59 | 2.657M |
| Aug 18, 2026 | 46.51 | 46.87 | 45.51 | 45.92 | 2.175M |
| Aug 17, 2026 | 45.49 | 46.73 | 44.76 | 46.61 | 4.528M |
| Aug 14, 2026 | 40.88 | 41.91 | 40.72 | 41.88 | 1.450M |
| Aug 13, 2026 | 41.59 | 41.73 | 40.51 | 40.51 | 1.028M |
| Aug 12, 2026 | 41.44 | 41.60 | 41.09 | 41.25 | 987219.0 |
| Aug 11, 2026 | 42.47 | 42.63 | 41.32 | 41.60 | 1.469M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 19.59 |
| PS Ratio | 3.711 |
| PEG Ratio | 0.5625 |
| Price to Book Value | 6.415 |
| Price to Free Cash Flow | 12.40 |
| Earnings Yield | 5.10% |
| Market Cap | 13.31B |
| PEGY Ratio | 0.4918 |
| Operating PE Ratio | 13.61 |
| Normalized PE Ratio | 19.57 |