Huazhu Group Ltd (HTHT)

39.67 -4.71  -10.61% NASDAQ Nov 26, 16:00 USD

Huazhu Group Price:

39.67 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 40.14 41.18 39.15 39.67 3.538M
Nov. 24, 2021 42.02 46.38 42.00 44.38 2.422M
Nov. 23, 2021 47.07 47.97 46.45 46.99 533502.0
Nov. 22, 2021 47.85 48.42 46.65 47.19 585784.0
Nov. 19, 2021 47.85 48.84 47.85 48.21 946242.0
Nov. 18, 2021 46.44 47.95 46.08 47.91 833331.0
Nov. 17, 2021 47.50 48.68 46.26 46.70 1.037M
Nov. 16, 2021 47.50 47.94 47.06 47.50 1.044M
Nov. 15, 2021 48.52 48.71 47.05 47.25 1.638M
Nov. 12, 2021 47.50 48.87 47.38 48.36 815011.0
Nov. 11, 2021 48.12 49.44 47.69 47.73 1.626M
Nov. 10, 2021 46.26 47.81 45.27 47.25 768958.0
Nov. 9, 2021 47.56 47.85 46.03 46.03 1.235M
Nov. 8, 2021 47.86 49.27 47.40 47.64 1.282M
Nov. 5, 2021 45.67 47.66 45.57 46.57 843318.0
Nov. 4, 2021 46.61 46.61 44.18 44.46 998256.0
Nov. 3, 2021 46.96 47.72 46.37 46.66 510851.0
Nov. 2, 2021 46.75 47.34 46.03 46.62 663728.0
Nov. 1, 2021 46.66 47.64 46.47 47.30 935677.0
Oct. 29, 2021 47.12 47.12 46.14 46.36 827280.0
Oct. 28, 2021 47.37 47.72 46.40 47.24 490739.0
Oct. 27, 2021 45.74 47.58 45.72 47.37 1.034M
Oct. 26, 2021 47.20 47.34 45.88 45.96 621940.0
Oct. 25, 2021 48.28 48.28 46.81 47.08 839455.0
Oct. 22, 2021 48.68 49.27 48.31 48.41 406133.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.52 Dec 20 2016
Maximum 61.92 Feb 12 2021
Average 35.79

Price Related Metrics

PE Ratio 140.29
PS Ratio 6.797
Price to Book Value 7.223
Earnings Yield 0.71%
Market Cap 12.84B
Operating PE Ratio 551.24
Normalized PE Ratio 454.08

News

Huazhu EPADS beats by $0.10, beats on revenue
SA Breaking News 11/24 06:54 ET
Huazhu Q3 2021 Earnings Preview
SA Breaking News 11/23 12:02 ET
Notable earnings before Wednesday's open
SA Breaking News 11/23 10:42 ET
Top Hotel Stocks for Q4 2021
Yahoo 09/13 15:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.