H World Group Ltd (HTHT)
35.91
-0.09
(-0.25%)
USD |
NASDAQ |
Nov 21, 16:00
35.91
0.00 (0.00%)
After-Hours: 20:00
H World Group Price: 35.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 36.09 | 36.74 | 35.87 | 36.00 | 1.409M |
| Nov 19, 2024 | 36.41 | 36.43 | 35.83 | 36.18 | 1.358M |
| Nov 18, 2024 | 36.11 | 36.38 | 35.90 | 36.13 | 1.297M |
| Nov 15, 2024 | 35.69 | 36.02 | 35.48 | 35.81 | 1.190M |
| Nov 14, 2024 | 35.67 | 35.82 | 35.20 | 35.36 | 1.376M |
| Nov 13, 2024 | 35.93 | 36.04 | 35.28 | 36.00 | 1.413M |
| Nov 12, 2024 | 35.80 | 36.20 | 35.61 | 35.93 | 1.887M |
| Nov 11, 2024 | 36.48 | 36.85 | 36.11 | 36.75 | 1.359M |
| Nov 08, 2024 | 37.69 | 38.20 | 36.78 | 37.00 | 1.665M |
| Nov 07, 2024 | 38.20 | 38.88 | 37.54 | 37.81 | 1.876M |
| Nov 06, 2024 | 36.00 | 36.82 | 35.58 | 36.64 | 2.127M |
| Nov 05, 2024 | 37.67 | 37.85 | 36.67 | 37.24 | 980051.0 |
| Nov 04, 2024 | 37.72 | 38.33 | 36.76 | 36.79 | 3.466M |
| Nov 01, 2024 | 36.83 | 37.64 | 36.83 | 37.62 | 1.973M |
| Oct 31, 2024 | 37.38 | 37.38 | 36.28 | 36.69 | 1.340M |
| Oct 30, 2024 | 37.76 | 37.89 | 37.09 | 37.51 | 659050.0 |
| Oct 29, 2024 | 39.09 | 39.35 | 38.53 | 38.76 | 1.038M |
| Oct 28, 2024 | 38.57 | 39.56 | 38.57 | 39.10 | 1.126M |
| Oct 25, 2024 | 38.09 | 38.56 | 37.93 | 38.31 | 805169.0 |
| Oct 24, 2024 | 38.50 | 38.60 | 37.72 | 37.97 | 1.289M |
| Oct 23, 2024 | 38.00 | 38.40 | 37.54 | 38.40 | 3.641M |
| Oct 22, 2024 | 37.21 | 38.00 | 36.91 | 37.70 | 2.061M |
| Oct 21, 2024 | 37.27 | 37.31 | 36.72 | 37.09 | 847695.0 |
| Oct 18, 2024 | 39.84 | 39.84 | 37.67 | 38.18 | 1.816M |
| Oct 17, 2024 | 37.69 | 37.79 | 36.49 | 36.83 | 2.289M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.28
Minimum
Mar 14 2022
61.92
Maximum
Feb 12 2021
40.26
Average
38.93
Median
Nov 03 2020
Price Benchmarks
| XPeng Inc | 12.30 |
| Trip.com Group Ltd | 65.18 |
| JD.com Inc | 35.38 |
| Niu Technologies | 1.81 |
| Dada Nexus Ltd | 1.37 |
Price Related Metrics
| PE Ratio | 21.92 |
| PS Ratio | 3.691 |
| PEG Ratio | 0.0932 |
| Price to Book Value | 6.500 |
| Price to Free Cash Flow | 14.98 |
| Earnings Yield | 4.56% |
| Market Cap | 11.25B |
| PEGY Ratio | 0.0915 |
| Operating PE Ratio | 16.41 |
| Normalized PE Ratio | 21.79 |