Kandi Technologies Group Inc (KNDI)
1.17
+0.07
(+6.36%)
USD |
NASDAQ |
Nov 21, 16:00
1.17
0.00 (0.00%)
After-Hours: 20:00
Kandi Technologies Group Price: 1.17 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.09 | 1.15 | 1.08 | 1.10 | 260715.0 |
| Nov 19, 2024 | 1.13 | 1.15 | 1.07 | 1.105 | 168402.0 |
| Nov 18, 2024 | 1.20 | 1.23 | 1.10 | 1.12 | 411797.0 |
| Nov 15, 2024 | 1.29 | 1.29 | 1.21 | 1.25 | 140588.0 |
| Nov 14, 2024 | 1.25 | 1.32 | 1.20 | 1.28 | 190036.0 |
| Nov 13, 2024 | 1.31 | 1.332 | 1.22 | 1.25 | 123746.0 |
| Nov 12, 2024 | 1.32 | 1.38 | 1.26 | 1.28 | 173433.0 |
| Nov 11, 2024 | 1.32 | 1.37 | 1.29 | 1.35 | 144436.0 |
| Nov 08, 2024 | 1.38 | 1.38 | 1.31 | 1.34 | 101540.0 |
| Nov 07, 2024 | 1.30 | 1.40 | 1.30 | 1.37 | 119328.0 |
| Nov 06, 2024 | 1.38 | 1.44 | 1.29 | 1.29 | 183174.0 |
| Nov 05, 2024 | 1.25 | 1.38 | 1.25 | 1.38 | 217141.0 |
| Nov 04, 2024 | 1.29 | 1.30 | 1.27 | 1.27 | 69657.00 |
| Nov 01, 2024 | 1.30 | 1.33 | 1.25 | 1.32 | 89311.00 |
| Oct 31, 2024 | 1.33 | 1.34 | 1.25 | 1.295 | 278763.0 |
| Oct 30, 2024 | 1.44 | 1.448 | 1.33 | 1.34 | 133845.0 |
| Oct 29, 2024 | 1.48 | 1.48 | 1.41 | 1.44 | 163779.0 |
| Oct 28, 2024 | 1.41 | 1.51 | 1.40 | 1.49 | 165057.0 |
| Oct 25, 2024 | 1.38 | 1.42 | 1.38 | 1.40 | 101781.0 |
| Oct 24, 2024 | 1.44 | 1.48 | 1.38 | 1.38 | 120705.0 |
| Oct 23, 2024 | 1.45 | 1.46 | 1.43 | 1.45 | 208545.0 |
| Oct 22, 2024 | 1.48 | 1.49 | 1.43 | 1.44 | 307239.0 |
| Oct 21, 2024 | 1.53 | 1.54 | 1.47 | 1.47 | 329740.0 |
| Oct 18, 2024 | 1.62 | 1.639 | 1.54 | 1.55 | 290163.0 |
| Oct 17, 2024 | 1.64 | 1.65 | 1.61 | 1.62 | 97540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Nov 20 2024
14.93
Maximum
Nov 23 2020
3.846
Average
3.20
Median
May 19 2020
Price Benchmarks
| China Automotive Systems Inc | 4.47 |
| Phinia Inc | 54.23 |
| Commercial Vehicle Group Inc | 2.405 |
| Dorman Products Inc | 137.08 |
| Hyliion Holdings Corp | 3.715 |
Price Related Metrics
| PS Ratio | 0.7454 |
| PEG Ratio | -0.5728 |
| Price to Book Value | 0.2473 |
| Earnings Yield | -6.83% |
| Market Cap | 100.70M |
| PEGY Ratio | -0.5728 |