Kandi Technologies Group Inc (KNDI)
1.92
+0.05
(+2.67%)
USD |
NASDAQ |
Jul 26, 16:00
1.92
0.00 (0.00%)
After-Hours: 20:00
Kandi Technologies Group Price: 1.92 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 1.86 | 1.90 | 1.85 | 1.87 | 18626.00 |
| Jul 24, 2024 | 1.94 | 1.950 | 1.86 | 1.88 | 83378.00 |
| Jul 23, 2024 | 1.90 | 1.96 | 1.880 | 1.90 | 27539.00 |
| Jul 22, 2024 | 1.85 | 1.96 | 1.85 | 1.938 | 53098.00 |
| Jul 19, 2024 | 1.86 | 1.893 | 1.85 | 1.85 | 72125.00 |
| Jul 18, 2024 | 1.96 | 1.98 | 1.86 | 1.89 | 63572.00 |
| Jul 17, 2024 | 1.97 | 2.00 | 1.93 | 1.96 | 39815.00 |
| Jul 16, 2024 | 1.92 | 2.01 | 1.92 | 1.99 | 62841.00 |
| Jul 15, 2024 | 1.98 | 2.02 | 1.94 | 1.94 | 50914.00 |
| Jul 12, 2024 | 1.99 | 2.02 | 1.97 | 1.99 | 44615.00 |
| Jul 11, 2024 | 1.98 | 2.05 | 1.96 | 1.99 | 80149.00 |
| Jul 10, 2024 | 1.91 | 2.00 | 1.91 | 1.98 | 63275.00 |
| Jul 09, 2024 | 1.97 | 2.00 | 1.935 | 1.94 | 56475.00 |
| Jul 08, 2024 | 2.00 | 2.05 | 1.95 | 1.976 | 138801.0 |
| Jul 05, 2024 | 2.05 | 2.095 | 2.01 | 2.01 | 57931.00 |
| Jul 03, 2024 | 2.04 | 2.12 | 2.04 | 2.12 | 55759.00 |
| Jul 02, 2024 | 2.04 | 2.148 | 2.04 | 2.05 | 66506.00 |
| Jul 01, 2024 | 2.20 | 2.237 | 2.07 | 2.08 | 137007.0 |
| Jun 28, 2024 | 2.11 | 2.25 | 2.11 | 2.19 | 85142.00 |
| Jun 27, 2024 | 2.00 | 2.19 | 2.00 | 2.13 | 134633.0 |
| Jun 26, 2024 | 1.95 | 2.06 | 1.93 | 2.02 | 116979.0 |
| Jun 25, 2024 | 1.86 | 1.97 | 1.86 | 1.96 | 85525.00 |
| Jun 24, 2024 | 1.80 | 1.96 | 1.80 | 1.91 | 162122.0 |
| Jun 21, 2024 | 1.77 | 1.90 | 1.76 | 1.83 | 190494.0 |
| Jun 20, 2024 | 1.82 | 1.85 | 1.78 | 1.78 | 130457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.78
Minimum
Jun 20 2024
14.93
Maximum
Nov 23 2020
4.068
Average
3.435
Median
Price Benchmarks
| China Automotive Systems Inc | 4.61 |
| Phinia Inc | 44.39 |
| Commercial Vehicle Group Inc | 5.37 |
| Dorman Products Inc | 100.20 |
| Gentex Corp | 31.22 |
Price Related Metrics
| PS Ratio | 1.243 |
| Price to Book Value | 0.4150 |
| Earnings Yield | 0.03% |
| Market Cap | 167.73M |