Kandi Technologies Group, Inc. (KNDI)
0.8202
-0.03
(-3.51%)
USD |
NASDAQ |
Oct 02, 16:00
0.811
-0.01
(-1.12%)
After-Hours: 20:00
Kandi Technologies Group Price : 0.8202 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 0.87 | 0.87 | 0.81 | 0.8202 | 389676.0 |
| Oct 01, 2026 | 0.79 | 0.86 | 0.7651 | 0.85 | 532520.0 |
| Sep 30, 2026 | 0.79 | 0.81 | 0.7501 | 0.7898 | 1.115M |
| Sep 29, 2026 | 0.82 | 0.89 | 0.73 | 0.81 | 10.01M |
| Sep 28, 2026 | 0.62 | 1.03 | 0.5803 | 0.82 | 88.49M |
| Sep 25, 2026 | 0.59 | 0.6182 | 0.5644 | 0.588 | 188481.0 |
| Sep 24, 2026 | 0.569 | 0.59 | 0.557 | 0.5808 | 132282.0 |
| Sep 23, 2026 | 0.5442 | 0.5789 | 0.5397 | 0.553 | 67499.00 |
| Sep 22, 2026 | 0.52 | 0.57 | 0.52 | 0.561 | 105067.0 |
| Sep 21, 2026 | 0.539 | 0.54 | 0.4776 | 0.5287 | 198354.0 |
| Sep 18, 2026 | 0.55 | 0.5643 | 0.52 | 0.5206 | 93315.00 |
| Sep 17, 2026 | 0.585 | 0.5988 | 0.5471 | 0.5482 | 83896.00 |
| Sep 16, 2026 | 0.5901 | 0.5901 | 0.5632 | 0.5838 | 30811.00 |
| Sep 15, 2026 | 0.5955 | 0.61 | 0.5841 | 0.5841 | 13721.00 |
| Sep 14, 2026 | 0.61 | 0.6102 | 0.5858 | 0.5858 | 59316.00 |
| Sep 11, 2026 | 0.591 | 0.615 | 0.5901 | 0.6065 | 56763.00 |
| Sep 10, 2026 | 0.5865 | 0.615 | 0.5865 | 0.6004 | 33952.00 |
| Sep 09, 2026 | 0.6151 | 0.6171 | 0.6011 | 0.605 | 49483.00 |
| Sep 08, 2026 | 0.62 | 0.629 | 0.6097 | 0.6171 | 107560.0 |
| Sep 04, 2026 | 0.6082 | 0.6289 | 0.6053 | 0.6206 | 33290.00 |
| Sep 03, 2026 | 0.62 | 0.63 | 0.5902 | 0.627 | 111288.0 |
| Sep 02, 2026 | 0.609 | 0.625 | 0.5919 | 0.6108 | 81475.00 |
| Sep 01, 2026 | 0.5825 | 0.6156 | 0.5825 | 0.6051 | 25084.00 |
| Aug 31, 2026 | 0.627 | 0.627 | 0.601 | 0.6113 | 22419.00 |
| Aug 28, 2026 | 0.632 | 0.6425 | 0.5647 | 0.6166 | 254543.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rubber Leaf, Inc. | 4.50 |
| NIO, Inc. | 3.37 |
| China Automotive Systems, Inc. | 4.62 |
| Goodyear Tire & Rubber Co. | 4.84 |
| Patrick Industries, Inc. | 67.16 |
Price Related Metrics
| Market Cap | 67.84M |