Kandi Technologies Group, Inc. (KNDI)
0.6499
+0.01
(+1.94%)
USD |
NASDAQ |
Aug 24, 16:00
0.6499
0.00 (0.00%)
After-Hours: 20:00
Kandi Technologies Group Price : 0.6499 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.615 | 0.65 | 0.615 | 0.6376 | 55934.00 |
| Aug 20, 2026 | 0.60 | 0.6329 | 0.60 | 0.6253 | 28208.00 |
| Aug 19, 2026 | 0.60 | 0.6536 | 0.60 | 0.6201 | 38252.00 |
| Aug 18, 2026 | 0.62 | 0.65 | 0.62 | 0.6287 | 61727.00 |
| Aug 17, 2026 | 0.62 | 0.65 | 0.62 | 0.6299 | 133778.0 |
| Aug 14, 2026 | 0.63 | 0.6349 | 0.62 | 0.6275 | 31933.00 |
| Aug 13, 2026 | 0.61 | 0.6467 | 0.61 | 0.641 | 61531.00 |
| Aug 12, 2026 | 0.64 | 0.6499 | 0.621 | 0.6238 | 57400.00 |
| Aug 11, 2026 | 0.6282 | 0.6486 | 0.6121 | 0.6297 | 86820.00 |
| Aug 10, 2026 | 0.6521 | 0.6601 | 0.61 | 0.6282 | 106349.0 |
| Aug 07, 2026 | 0.675 | 0.6907 | 0.6522 | 0.6522 | 106408.0 |
| Aug 06, 2026 | 0.6921 | 0.70 | 0.6674 | 0.6997 | 86416.00 |
| Aug 05, 2026 | 0.6792 | 0.7031 | 0.6792 | 0.6952 | 48175.00 |
| Aug 04, 2026 | 0.68 | 0.7098 | 0.68 | 0.7002 | 97032.00 |
| Aug 03, 2026 | 0.6775 | 0.71 | 0.6701 | 0.6962 | 92024.00 |
| Jul 31, 2026 | 0.6421 | 0.6895 | 0.6421 | 0.672 | 160520.0 |
| Jul 30, 2026 | 0.6314 | 0.6717 | 0.6314 | 0.6542 | 117670.0 |
| Jul 29, 2026 | 0.6174 | 0.6619 | 0.6173 | 0.6619 | 108320.0 |
| Jul 28, 2026 | 0.62 | 0.6525 | 0.62 | 0.632 | 22597.00 |
| Jul 27, 2026 | 0.64 | 0.66 | 0.64 | 0.6431 | 93889.00 |
| Jul 24, 2026 | 0.65 | 0.6699 | 0.6442 | 0.6506 | 55241.00 |
| Jul 23, 2026 | 0.705 | 0.71 | 0.6551 | 0.6561 | 112170.0 |
| Jul 22, 2026 | 0.725 | 0.7334 | 0.6912 | 0.7118 | 68996.00 |
| Jul 21, 2026 | 0.6525 | 0.7761 | 0.64 | 0.7335 | 525129.0 |
| Jul 20, 2026 | 0.6685 | 0.75 | 0.6319 | 0.731 | 13.25M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 53.75M |