Kandi Technologies Group Inc (KNDI)
3.73
+0.10
(+2.75%)
USD |
NASDAQ |
Jun 02, 16:00
3.75
+0.02
(+0.54%)
After-Hours: 20:00
Kandi Technologies Group Price: 3.73 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 3.66 | 3.75 | 3.65 | 3.73 | 443203.0 |
| Jun 01, 2023 | 3.51 | 3.65 | 3.50 | 3.63 | 145649.0 |
| May 31, 2023 | 3.61 | 3.63 | 3.50 | 3.51 | 209489.0 |
| May 30, 2023 | 3.42 | 3.650 | 3.42 | 3.61 | 584099.0 |
| May 26, 2023 | 3.42 | 3.45 | 3.40 | 3.42 | 173186.0 |
| May 25, 2023 | 3.38 | 3.42 | 3.35 | 3.39 | 183200.0 |
| May 24, 2023 | 3.43 | 3.43 | 3.35 | 3.385 | 90259.00 |
| May 23, 2023 | 3.44 | 3.495 | 3.36 | 3.43 | 206890.0 |
| May 22, 2023 | 3.33 | 3.47 | 3.33 | 3.44 | 157052.0 |
| May 19, 2023 | 3.46 | 3.49 | 3.30 | 3.36 | 169075.0 |
| May 18, 2023 | 3.35 | 3.48 | 3.35 | 3.45 | 155599.0 |
| May 17, 2023 | 3.15 | 3.41 | 3.12 | 3.365 | 314010.0 |
| May 16, 2023 | 3.46 | 3.46 | 3.08 | 3.10 | 812918.0 |
| May 15, 2023 | 3.21 | 3.55 | 3.21 | 3.52 | 710095.0 |
| May 12, 2023 | 3.30 | 3.30 | 3.180 | 3.25 | 198974.0 |
| May 11, 2023 | 3.15 | 3.30 | 3.15 | 3.25 | 453878.0 |
| May 10, 2023 | 3.19 | 3.20 | 3.05 | 3.09 | 324924.0 |
| May 09, 2023 | 3.00 | 3.15 | 3.00 | 3.15 | 127511.0 |
| May 08, 2023 | 2.95 | 3.08 | 2.92 | 3.04 | 184277.0 |
| May 05, 2023 | 2.97 | 3.08 | 2.96 | 2.98 | 93554.00 |
| May 04, 2023 | 3.17 | 3.21 | 2.94 | 2.97 | 305129.0 |
| May 03, 2023 | 3.14 | 3.223 | 3.13 | 3.16 | 101181.0 |
| May 02, 2023 | 3.15 | 3.225 | 3.115 | 3.16 | 218281.0 |
| May 01, 2023 | 3.15 | 3.15 | 3.03 | 3.13 | 197720.0 |
| Apr 28, 2023 | 3.13 | 3.25 | 3.13 | 3.18 | 231800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Sep 23 2022
14.93
Maximum
Nov 23 2020
4.560
Average
4.47
Median
Nov 30 2018
Price Benchmarks
| China Automotive Systems Inc | 4.90 |
| Hesai Group | 8.56 |
| EZGO Technologies Ltd | 1.47 |
| Commercial Vehicle Group Inc | 9.94 |
| Unique Fabricating Inc | 0.2401 |
Price Related Metrics
| PS Ratio | 2.426 |
| Price to Book Value | 0.6926 |
| Price to Free Cash Flow | 9.635 |
| Earnings Yield | -4.03% |
| Market Cap | 276.73M |