Kandi Technologies Group Inc (KNDI)

2.45 +0.00  +0.00% NASDAQ Apr 3, 20:00 Delayed 2m USD

Kandi Technologies Group Price:

2.45 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 2.43 2.47 2.36 2.45 112433.0
April 2, 2020 2.57 2.71 2.37 2.45 140656.0
April 1, 2020 2.53 2.70 2.50 2.56 110043.0
March 31, 2020 2.46 2.79 2.435 2.62 212300.0
March 30, 2020 2.74 2.75 2.40 2.40 199888.0
March 27, 2020 2.97 3.00 2.72 2.75 178899.0
March 26, 2020 2.83 3.10 2.820 3.03 138679.0
March 25, 2020 2.64 3.00 2.63 2.86 210414.0
March 24, 2020 2.50 2.70 2.480 2.67 278815.0
March 23, 2020 2.31 2.50 2.27 2.44 238470.0
March 20, 2020 2.30 2.44 2.26 2.36 230838.0
March 19, 2020 2.28 2.44 2.220 2.25 247702.0
March 18, 2020 2.53 2.57 2.17 2.33 491328.0
March 17, 2020 2.62 2.73 2.50 2.62 250190.0
March 16, 2020 2.62 2.77 2.53 2.56 255835.0
March 13, 2020 2.70 2.84 2.65 2.82 207312.0
March 12, 2020 2.72 2.83 2.62 2.63 397413.0
March 11, 2020 2.90 2.94 2.81 2.90 111630.0
March 10, 2020 2.97 3.02 2.825 2.96 184241.0
March 9, 2020 2.70 3.09 2.63 2.96 253867.0
March 6, 2020 3.20 3.20 2.90 3.00 545714.0
March 5, 2020 3.39 3.39 3.24 3.25 183738.0
March 4, 2020 3.28 3.38 3.20 3.38 314827.0
March 3, 2020 3.16 3.38 3.10 3.28 394724.0
March 2, 2020 3.73 3.76 2.96 3.12 1.947M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Shiner International Inc 0.0052
China XD Plastics Co Ltd 0.91
NIO Inc 2.40

Price Range, Past 5 Years

Minimum 2.25 Mar 19 2020
Maximum 13.24 Apr 09 2015
Average 5.899
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.