Kandi Technologies Group, Inc. (KNDI)
0.6065
+0.01
(+1.02%)
USD |
NASDAQ |
Sep 11, 16:00
0.6207
+0.01
(+2.34%)
After-Hours: 20:00
Kandi Technologies Group Price : 0.6065 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.591 | 0.615 | 0.5901 | 0.6065 | 56763.00 |
| Sep 10, 2026 | 0.5865 | 0.615 | 0.5865 | 0.6004 | 33952.00 |
| Sep 09, 2026 | 0.6151 | 0.6171 | 0.6011 | 0.605 | 49483.00 |
| Sep 08, 2026 | 0.62 | 0.629 | 0.6097 | 0.6171 | 107560.0 |
| Sep 04, 2026 | 0.6082 | 0.6289 | 0.6053 | 0.6206 | 33290.00 |
| Sep 03, 2026 | 0.62 | 0.63 | 0.5902 | 0.627 | 111288.0 |
| Sep 02, 2026 | 0.609 | 0.625 | 0.5919 | 0.6108 | 81475.00 |
| Sep 01, 2026 | 0.5825 | 0.6156 | 0.5825 | 0.6051 | 25084.00 |
| Aug 31, 2026 | 0.627 | 0.627 | 0.601 | 0.6113 | 22419.00 |
| Aug 28, 2026 | 0.632 | 0.6425 | 0.5647 | 0.6166 | 254543.0 |
| Aug 27, 2026 | 0.6305 | 0.6480 | 0.6263 | 0.6385 | 44077.00 |
| Aug 26, 2026 | 0.6469 | 0.6867 | 0.63 | 0.658 | 59009.00 |
| Aug 25, 2026 | 0.637 | 0.67 | 0.63 | 0.6601 | 78425.00 |
| Aug 24, 2026 | 0.6051 | 0.67 | 0.6051 | 0.648 | 107199.0 |
| Aug 21, 2026 | 0.615 | 0.65 | 0.615 | 0.6376 | 55934.00 |
| Aug 20, 2026 | 0.60 | 0.6329 | 0.60 | 0.6253 | 28208.00 |
| Aug 19, 2026 | 0.60 | 0.6536 | 0.60 | 0.6201 | 38252.00 |
| Aug 18, 2026 | 0.62 | 0.65 | 0.62 | 0.6287 | 61727.00 |
| Aug 17, 2026 | 0.62 | 0.65 | 0.62 | 0.6299 | 133778.0 |
| Aug 14, 2026 | 0.63 | 0.6349 | 0.62 | 0.6275 | 31933.00 |
| Aug 13, 2026 | 0.61 | 0.6467 | 0.61 | 0.641 | 61531.00 |
| Aug 12, 2026 | 0.64 | 0.6499 | 0.621 | 0.6238 | 57400.00 |
| Aug 11, 2026 | 0.6282 | 0.6486 | 0.6121 | 0.6297 | 86820.00 |
| Aug 10, 2026 | 0.6521 | 0.6601 | 0.61 | 0.6282 | 106349.0 |
| Aug 07, 2026 | 0.675 | 0.6907 | 0.6522 | 0.6522 | 106408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 50.16M |