Kandi Technologies Group, Inc. (KNDI)
3.41
+0.10
(+3.18%)
USD |
NASDAQ |
Oct 23, 16:00
3.43
+0.02
(+0.59%)
Pre-Market: 20:00
Kandi Technologies Group Price : 3.41 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.30 | 3.46 | 3.26 | 3.41 | 25064.00 |
| Oct 22, 2026 | 3.53 | 3.605 | 3.296 | 3.305 | 36355.00 |
| Oct 21, 2026 | 3.61 | 3.71 | 3.56 | 3.57 | 19346.00 |
| Oct 20, 2026 | 3.50 | 3.80 | 3.47 | 3.67 | 26571.00 |
| Oct 19, 2026 | 3.77 | 3.78 | 3.51 | 3.535 | 42548.00 |
| Oct 16, 2026 | 4.15 | 4.214 | 3.61 | 3.77 | 84078.00 |
| Oct 15, 2026 | 3.80 | 4.20 | 3.80 | 4.125 | 33878.00 |
| Oct 14, 2026 | 4.80 | 4.80 | 4.03 | 4.03 | 91085.00 |
| Oct 13, 2026 | 5.611 | 5.741 | 5.31 | 5.426 | 22881.00 |
| Oct 12, 2026 | 5.90 | 5.937 | 5.62 | 5.764 | 13138.00 |
| Oct 09, 2026 | 6.30 | 6.528 | 5.951 | 6.09 | 55335.00 |
| Oct 08, 2026 | 6.69 | 6.804 | 6.026 | 6.359 | 24947.00 |
| Oct 07, 2026 | 7.10 | 7.318 | 6.63 | 6.72 | 26079.00 |
| Oct 06, 2026 | 6.905 | 7.16 | 6.423 | 7.13 | 61982.00 |
| Oct 05, 2026 | 7.989 | 8.00 | 6.90 | 7.054 | 73814.00 |
| Oct 02, 2026 | 8.70 | 8.70 | 8.10 | 8.202 | 38968.00 |
| Oct 01, 2026 | 7.90 | 8.60 | 7.651 | 8.50 | 53252.00 |
| Sep 30, 2026 | 7.90 | 8.10 | 7.501 | 7.898 | 111455.0 |
| Sep 29, 2026 | 8.20 | 8.90 | 7.30 | 8.10 | 1.001M |
| Sep 28, 2026 | 6.20 | 10.30 | 5.803 | 8.20 | 8.849M |
| Sep 25, 2026 | 5.90 | 6.182 | 5.644 | 5.88 | 18848.00 |
| Sep 24, 2026 | 5.69 | 5.90 | 5.57 | 5.808 | 13228.00 |
| Sep 23, 2026 | 5.442 | 5.789 | 5.397 | 5.53 | 6750.00 |
| Sep 22, 2026 | 5.20 | 5.70 | 5.20 | 5.61 | 10507.00 |
| Sep 21, 2026 | 5.39 | 5.40 | 4.776 | 5.287 | 19835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIO, Inc. | 3.29 |
| China Automotive Systems, Inc. | 4.33 |
| BYD Co., Ltd. | 9.09 |
| Xingda International Holdings Ltd. | 0.1296 |
| Great Wall Motor Co., Ltd. | 8.50 |
Price Related Metrics
| Market Cap | 28.20M |