Kandi Technologies Group, Inc. (KNDI)
3.43
+0.13
(+3.94%)
USD |
NASDAQ |
Nov 13, 16:00
3.44
+0.01
(+0.29%)
After-Hours: 19:59
Kandi Technologies Group Price : 3.43 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.35 | 3.48 | 3.31 | 3.43 | 11958.00 |
| Nov 12, 2026 | 3.47 | 3.485 | 3.26 | 3.30 | 7904.00 |
| Nov 11, 2026 | 3.56 | 3.56 | 3.42 | 3.42 | 9716.00 |
| Nov 10, 2026 | 3.45 | 3.60 | 3.401 | 3.46 | 4279.00 |
| Nov 09, 2026 | 3.49 | 3.49 | 3.375 | 3.41 | 6127.00 |
| Nov 06, 2026 | 3.46 | 3.485 | 3.40 | 3.41 | 3605.00 |
| Nov 05, 2026 | 3.50 | 3.515 | 3.300 | 3.32 | 8538.00 |
| Nov 04, 2026 | 3.24 | 3.490 | 3.24 | 3.48 | 16221.00 |
| Nov 03, 2026 | 3.30 | 3.32 | 3.22 | 3.23 | 7249.00 |
| Nov 02, 2026 | 3.495 | 3.497 | 3.305 | 3.305 | 9967.00 |
| Oct 30, 2026 | 3.50 | 3.65 | 3.48 | 3.53 | 7514.00 |
| Oct 29, 2026 | 3.65 | 3.68 | 3.51 | 3.61 | 12726.00 |
| Oct 28, 2026 | 3.71 | 3.75 | 3.62 | 3.65 | 19702.00 |
| Oct 27, 2026 | 3.48 | 3.72 | 3.48 | 3.68 | 15455.00 |
| Oct 26, 2026 | 3.38 | 3.50 | 3.30 | 3.50 | 13427.00 |
| Oct 23, 2026 | 3.30 | 3.46 | 3.26 | 3.41 | 25064.00 |
| Oct 22, 2026 | 3.53 | 3.605 | 3.296 | 3.305 | 36355.00 |
| Oct 21, 2026 | 3.61 | 3.71 | 3.56 | 3.57 | 19346.00 |
| Oct 20, 2026 | 3.50 | 3.80 | 3.47 | 3.67 | 26571.00 |
| Oct 19, 2026 | 3.77 | 3.78 | 3.51 | 3.535 | 42548.00 |
| Oct 16, 2026 | 4.15 | 4.214 | 3.61 | 3.77 | 84078.00 |
| Oct 15, 2026 | 3.80 | 4.20 | 3.80 | 4.125 | 33878.00 |
| Oct 14, 2026 | 4.80 | 4.80 | 4.03 | 4.03 | 91085.00 |
| Oct 13, 2026 | 5.611 | 5.741 | 5.31 | 5.426 | 22881.00 |
| Oct 12, 2026 | 5.90 | 5.937 | 5.62 | 5.764 | 13138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIO, Inc. | 2.90 |
| China Automotive Systems, Inc. | 4.47 |
| BYD Co., Ltd. | 8.34 |
| Xingda International Holdings Ltd. | 0.1296 |
| Great Wall Motor Co., Ltd. | 7.355 |
Price Related Metrics
| Market Cap | 28.37M |