Boqii (BQ) Price: 0.5021

Boqii Holding Ltd. (BQ)

0.5021 -0.05 (-8.86%) USD | NYAM | Oct 23, 16:00

0.4733 -0.03 (-5.74%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.5450	0.5450	0.46	0.5021	102947.0
Oct 22, 2026	0.5736	0.5736	0.545	0.5509	17254.00
Oct 21, 2026	0.558	0.58	0.558	0.5581	42634.00
Oct 20, 2026	0.58	0.58	0.55	0.558	49600.00
Oct 19, 2026	0.58	0.6156	0.57	0.5752	59718.00
Oct 16, 2026	0.6202	0.64	0.6012	0.6012	14985.00
Oct 15, 2026	0.666	0.666	0.5862	0.6201	37688.00
Oct 14, 2026	0.7094	0.7094	0.658	0.6711	43144.00
Oct 13, 2026	0.7290	0.73	0.6898	0.69	17235.00
Oct 12, 2026	0.726	0.74	0.7174	0.7211	21840.00
Oct 09, 2026	0.7539	0.7539	0.7195	0.7339	15664.00
Oct 08, 2026	0.7638	0.8249	0.7335	0.7567	78400.00
Oct 07, 2026	0.75	0.7699	0.7286	0.731	46560.00
Oct 06, 2026	0.7537	0.7679	0.7249	0.7539	32588.00
Oct 05, 2026	0.7763	0.78	0.748	0.78	52401.00
Oct 02, 2026	0.77	0.8017	0.74	0.8017	192130.0
Oct 01, 2026	0.7901	0.7930	0.78	0.78	22684.00
Sep 30, 2026	0.8150	0.8198	0.79	0.79	24267.00
Sep 29, 2026	0.77	0.8271	0.77	0.80	41106.00
Sep 28, 2026	0.825	0.84	0.822	0.8221	26257.00
Sep 25, 2026	0.8337	0.8457	0.822	0.8301	25943.00
Sep 24, 2026	0.845	0.8791	0.83	0.8456	61562.00
Sep 23, 2026	0.8123	0.86	0.8123	0.848	68310.00
Sep 22, 2026	0.80	0.8604	0.80	0.821	220544.0
Sep 21, 2026	0.83	0.8388	0.807	0.811	22400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks