Boqii Holding Ltd. (BQ)
0.8092
-0.04
(-5.25%)
USD |
NYAM |
Sep 14, 16:00
0.809
0.00 (0.00%)
After-Hours: 20:00
Boqii Price : 0.8092 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.83 | 0.8411 | 0.807 | 0.8092 | 107684.0 |
| Sep 11, 2026 | 0.835 | 0.854 | 0.8304 | 0.854 | 25060.00 |
| Sep 10, 2026 | 0.8417 | 0.848 | 0.82 | 0.8339 | 217522.0 |
| Sep 09, 2026 | 0.85 | 0.86 | 0.821 | 0.8346 | 27120.00 |
| Sep 08, 2026 | 0.8614 | 0.88 | 0.8614 | 0.8694 | 34297.00 |
| Sep 04, 2026 | 0.8974 | 0.9063 | 0.88 | 0.8904 | 43211.00 |
| Sep 03, 2026 | 0.8834 | 0.9064 | 0.87 | 0.8872 | 49467.00 |
| Sep 02, 2026 | 0.92 | 0.92 | 0.85 | 0.8611 | 37559.00 |
| Sep 01, 2026 | 0.8938 | 0.8996 | 0.8767 | 0.8901 | 41803.00 |
| Aug 31, 2026 | 0.9869 | 0.9869 | 0.85 | 0.9135 | 45081.00 |
| Aug 28, 2026 | 0.9314 | 0.97 | 0.9314 | 0.9565 | 51674.00 |
| Aug 27, 2026 | 0.91 | 0.9319 | 0.9099 | 0.9203 | 24733.00 |
| Aug 26, 2026 | 0.9353 | 0.9353 | 0.88 | 0.9243 | 104783.0 |
| Aug 25, 2026 | 0.9514 | 0.9626 | 0.9091 | 0.9411 | 57305.00 |
| Aug 24, 2026 | 0.97 | 0.97 | 0.9128 | 0.9373 | 110303.0 |
| Aug 21, 2026 | 0.9999 | 1.00 | 0.96 | 0.96 | 39963.00 |
| Aug 20, 2026 | 0.959 | 1.020 | 0.9445 | 1.00 | 102665.0 |
| Aug 19, 2026 | 1.02 | 1.06 | 0.9583 | 0.97 | 126010.0 |
| Aug 18, 2026 | 1.06 | 1.136 | 1.00 | 1.04 | 373992.0 |
| Aug 17, 2026 | 1.09 | 1.25 | 1.00 | 1.04 | 407301.0 |
| Aug 14, 2026 | 1.17 | 1.21 | 1.10 | 1.11 | 351617.0 |
| Aug 13, 2026 | 1.05 | 1.26 | 1.025 | 1.24 | 1.656M |
| Aug 12, 2026 | 0.8975 | 2.10 | 0.82 | 1.23 | 120.43M |
| Aug 11, 2026 | 0.7903 | 0.8376 | 0.7903 | 0.807 | 56764.00 |
| Aug 10, 2026 | 0.86 | 0.8699 | 0.80 | 0.82 | 106547.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hanjiao Group, Inc. | 0.20 |
| Chewy, Inc. | 21.35 |
| Petco Health & Wellness Company, Inc. | 2.43 |
| Pop Mart International Group Ltd. | 19.50 |
| Jowell Global Ltd. | 2.15 |
Price Related Metrics
| PS Ratio | 0.0538 |
| Price to Book Value | 0.0335 |
| Earnings Yield | -44.18% |
| Market Cap | 3.949M |