Boqii Holding Ltd (BQ)

0.3002 0.00 (0.00%) USD  |  NYAM  |  May 01, 16:00
0.3002 0.00 (0.00%) After-Hours: 18:10
More

Boqii Price: 0.3002 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.2902 0.32 0.281 0.2976 283978.0
Apr 29, 2024 0.28 0.31 0.28 0.29 202026.0
Apr 26, 2024 0.29 0.31 0.2825 0.30 388758.0
Apr 25, 2024 0.264 0.3339 0.26 0.2821 974188.0
Apr 24, 2024 0.252 0.2725 0.252 0.26 367105.0
Apr 23, 2024 0.256 0.2729 0.2514 0.2530 176140.0
Apr 22, 2024 0.2999 0.30 0.241 0.2729 343783.0
Apr 19, 2024 0.282 0.309 0.2467 0.2978 1.079M
Apr 18, 2024 0.2512 0.2701 0.2462 0.265 551739.0
Apr 17, 2024 0.258 0.258 0.2423 0.2462 91954.00
Apr 16, 2024 0.25 0.255 0.2428 0.2501 22437.00
Apr 15, 2024 0.25 0.2699 0.2419 0.2429 102426.0
Apr 12, 2024 0.2528 0.286 0.251 0.2586 14943.00
Apr 11, 2024 0.2422 0.279 0.2422 0.2599 112393.0
Apr 10, 2024 0.249 0.251 0.2421 0.2422 24487.00
Apr 09, 2024 0.251 0.251 0.2402 0.2456 38490.00
Apr 08, 2024 0.25 0.25 0.2402 0.2412 78616.00
Apr 05, 2024 0.25 0.25 0.24 0.2406 16901.00
Apr 04, 2024 0.25 0.25 0.24 0.2401 57425.00
Apr 03, 2024 0.249 0.249 0.2428 0.2432 60019.00
Apr 02, 2024 0.246 0.25 0.2367 0.2411 60012.00
Apr 01, 2024 0.2556 0.26 0.244 0.2469 33359.00
Mar 28, 2024 0.259 0.259 0.2401 0.2435 48347.00
Mar 27, 2024 0.24 0.2658 0.24 0.2409 171143.0
Mar 26, 2024 0.2615 0.2627 0.2412 0.25 100363.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2401
Minimum
Apr 04 2024
246.00
Maximum
Feb 04 2021
34.87
Average
6.347
Median

Price Benchmarks

Secoo Holding Ltd 0.0008
Tuniu Corp 0.9325
JD.com Inc 29.27
MOGU Inc 2.017
Uxin Ltd 1.93

Price Related Metrics

PS Ratio 0.0111
Price to Book Value 0.0462
Earnings Yield -1.14K%
Market Cap 1.377M