Boqii Holding Ltd (BQ)

0.4003 0.00 (0.00%) USD  |  NYAM  |  Nov 01, 16:00
0.417 +0.02 (+4.17%) After-Hours: 20:00
More

Boqii Price: 0.4003 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.3962 0.427 0.3962 0.4003 12369.00
Oct 31, 2024 0.4139 0.415 0.3816 0.3962 256862.0
Oct 30, 2024 0.4017 0.4242 0.4015 0.405 96409.00
Oct 29, 2024 0.42 0.42 0.401 0.4051 182665.0
Oct 28, 2024 0.445 0.4585 0.401 0.4158 162183.0
Oct 25, 2024 0.4303 0.4598 0.4005 0.4285 258745.0
Oct 24, 2024 0.469 0.4778 0.445 0.4574 121114.0
Oct 23, 2024 0.498 0.4997 0.453 0.4690 215278.0
Oct 22, 2024 0.6191 0.6229 0.465 0.498 1.046M
Oct 21, 2024 0.51 0.645 0.51 0.5895 1.613M
Oct 18, 2024 0.53 0.62 0.526 0.5475 1.869M
Oct 17, 2024 0.6501 0.6698 0.525 0.53 1.518M
Oct 16, 2024 0.58 0.632 0.47 0.608 1.486M
Oct 15, 2024 0.4213 0.58 0.42 0.54 1.686M
Oct 14, 2024 0.472 0.5197 0.4211 0.46 455378.0
Oct 11, 2024 0.442 0.51 0.421 0.4652 517347.0
Oct 10, 2024 0.535 0.5489 0.461 0.476 571053.0
Oct 09, 2024 0.5416 0.7199 0.471 0.519 2.257M
Oct 08, 2024 0.6567 0.739 0.5800 0.61 1.811M
Oct 07, 2024 0.60 0.74 0.60 0.71 2.840M
Oct 04, 2024 0.46 0.639 0.4401 0.6197 3.224M
Oct 03, 2024 0.46 0.50 0.4314 0.4606 1.078M
Oct 02, 2024 0.42 0.51 0.3908 0.49 2.832M
Oct 01, 2024 0.4004 0.435 0.3848 0.395 1.247M
Sep 30, 2024 0.4001 0.4199 0.384 0.4016 324364.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2401
Minimum
Apr 04 2024
246.00
Maximum
Feb 04 2021
30.58
Average
5.767
Median

Price Benchmarks

Uxin Ltd 3.96
Tuniu Corp 1.119
Cango Inc 2.85
MOGU Inc 2.09
NIO Inc 5.10

Price Related Metrics

PS Ratio 0.0273
Price to Book Value 0.0612
Earnings Yield -332.1%
Market Cap 1.881M