Boqii (BQ) Price: 0.43

Boqii Holding Ltd. (BQ)

0.43 +0.01 (+2.38%) USD | NYAM | Nov 13, 16:00

0.4749 +0.04 (+10.44%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.42	0.4733	0.3837	0.43	115509.0
Nov 12, 2026	0.4301	0.4338	0.42	0.42	20568.00
Nov 11, 2026	0.425	0.4301	0.42	0.4301	43721.00
Nov 10, 2026	0.4547	0.4547	0.421	0.425	30999.00
Nov 09, 2026	0.4407	0.4514	0.4332	0.4332	52902.00
Nov 06, 2026	0.46	0.46	0.42	0.4211	38599.00
Nov 05, 2026	0.4798	0.4799	0.4476	0.4477	44266.00
Nov 04, 2026	0.4651	0.4781	0.465	0.4733	46170.00
Nov 03, 2026	0.48	0.5039	0.47	0.48	20911.00
Nov 02, 2026	0.5001	0.5001	0.4671	0.4808	14647.00
Oct 30, 2026	0.48	0.495	0.4701	0.4785	57019.00
Oct 29, 2026	0.483	0.5168	0.4712	0.4948	141562.0
Oct 28, 2026	0.5151	0.5310	0.50	0.50	22744.00
Oct 27, 2026	0.5298	0.5299	0.4726	0.5001	17274.00
Oct 26, 2026	0.522	0.522	0.4525	0.48	22827.00
Oct 23, 2026	0.5450	0.5450	0.46	0.5021	102947.0
Oct 22, 2026	0.5736	0.5736	0.545	0.5509	17254.00
Oct 21, 2026	0.558	0.58	0.558	0.5581	42634.00
Oct 20, 2026	0.58	0.58	0.55	0.558	49600.00
Oct 19, 2026	0.58	0.6156	0.57	0.5752	59718.00
Oct 16, 2026	0.6202	0.64	0.6012	0.6012	14985.00
Oct 15, 2026	0.666	0.666	0.5862	0.6201	37688.00
Oct 14, 2026	0.7094	0.7094	0.658	0.6711	43144.00
Oct 13, 2026	0.7290	0.73	0.6898	0.69	17235.00
Oct 12, 2026	0.726	0.74	0.7174	0.7211	21840.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks