Boqii Holding Ltd. (BQ)
0.9102
-0.03
(-2.89%)
USD |
NYAM |
Aug 25, 16:00
0.9102
0.00 (0.00%)
After-Hours: 18:41
Boqii Price : 0.9102 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.97 | 0.97 | 0.9128 | 0.9373 | 110303.0 |
| Aug 21, 2026 | 0.9999 | 1.00 | 0.96 | 0.96 | 39963.00 |
| Aug 20, 2026 | 0.959 | 1.020 | 0.9445 | 1.00 | 102665.0 |
| Aug 19, 2026 | 1.02 | 1.06 | 0.9583 | 0.97 | 126010.0 |
| Aug 18, 2026 | 1.06 | 1.136 | 1.00 | 1.04 | 373992.0 |
| Aug 17, 2026 | 1.09 | 1.25 | 1.00 | 1.04 | 407301.0 |
| Aug 14, 2026 | 1.17 | 1.21 | 1.10 | 1.11 | 351617.0 |
| Aug 13, 2026 | 1.05 | 1.26 | 1.025 | 1.24 | 1.656M |
| Aug 12, 2026 | 0.8975 | 2.10 | 0.82 | 1.23 | 120.43M |
| Aug 11, 2026 | 0.7903 | 0.8376 | 0.7903 | 0.807 | 56764.00 |
| Aug 10, 2026 | 0.86 | 0.8699 | 0.80 | 0.82 | 106547.0 |
| Aug 07, 2026 | 0.7931 | 0.88 | 0.7931 | 0.858 | 251648.0 |
| Aug 06, 2026 | 0.7902 | 0.8245 | 0.7857 | 0.806 | 18032.00 |
| Aug 05, 2026 | 0.80 | 0.83 | 0.80 | 0.8233 | 35135.00 |
| Aug 04, 2026 | 0.7844 | 0.80 | 0.7608 | 0.7873 | 37887.00 |
| Aug 03, 2026 | 0.731 | 0.8167 | 0.731 | 0.799 | 49638.00 |
| Jul 31, 2026 | 0.7979 | 0.8262 | 0.7621 | 0.7955 | 31273.00 |
| Jul 30, 2026 | 0.7969 | 0.7985 | 0.7793 | 0.7979 | 20049.00 |
| Jul 29, 2026 | 0.798 | 0.8098 | 0.7672 | 0.776 | 36041.00 |
| Jul 28, 2026 | 0.8137 | 0.8796 | 0.8054 | 0.82 | 45320.00 |
| Jul 27, 2026 | 0.8217 | 0.8399 | 0.8003 | 0.839 | 55945.00 |
| Jul 24, 2026 | 0.86 | 0.8979 | 0.82 | 0.8395 | 76462.00 |
| Jul 23, 2026 | 0.8453 | 0.899 | 0.8453 | 0.88 | 93234.00 |
| Jul 22, 2026 | 0.8577 | 0.882 | 0.8396 | 0.8674 | 30086.00 |
| Jul 21, 2026 | 0.8299 | 0.882 | 0.7906 | 0.882 | 88966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chewy, Inc. | 24.68 |
| Petco Health & Wellness Company, Inc. | 2.755 |
| Pop Mart International Group Ltd. | 19.69 |
| Jowell Global Ltd. | 2.625 |
| NaaS Technology, Inc. | 3.20 |
Price Related Metrics
| PS Ratio | 0.0605 |
| Price to Book Value | 0.0378 |
| Earnings Yield | -39.28% |
| Market Cap | 4.441M |