Boqii Holding Ltd (BQ)

0.4856 -0.04 (-7.33%) USD  |  NYAM  |  Nov 21, 16:00
0.456 -0.03 (-6.10%) After-Hours: 20:00
More

Boqii Price: 0.4856 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.5201 0.56 0.48 0.524 734617.0
Nov 19, 2024 0.43 0.55 0.43 0.53 309970.0
Nov 18, 2024 0.4857 0.5099 0.47 0.4988 171877.0
Nov 15, 2024 0.403 0.4936 0.403 0.474 276103.0
Nov 14, 2024 0.48 0.5189 0.401 0.4822 293799.0
Nov 13, 2024 0.495 0.5531 0.4642 0.5002 771193.0
Nov 12, 2024 0.536 0.549 0.462 0.54 695689.0
Nov 11, 2024 0.475 0.561 0.475 0.49 808194.0
Nov 08, 2024 0.47 0.5188 0.47 0.501 504799.0
Nov 07, 2024 0.50 0.51 0.4364 0.495 349891.0
Nov 06, 2024 0.4249 0.4890 0.401 0.465 594865.0
Nov 05, 2024 0.36 0.4729 0.36 0.425 175594.0
Nov 04, 2024 0.42 0.458 0.409 0.4202 73796.00
Nov 01, 2024 0.3962 0.427 0.3962 0.4003 12418.00
Oct 31, 2024 0.4139 0.415 0.3816 0.3962 256862.0
Oct 30, 2024 0.4017 0.4242 0.4015 0.405 96409.00
Oct 29, 2024 0.42 0.42 0.401 0.4051 182665.0
Oct 28, 2024 0.445 0.4585 0.401 0.4158 162183.0
Oct 25, 2024 0.4303 0.4598 0.4005 0.4285 258745.0
Oct 24, 2024 0.469 0.4778 0.445 0.4574 121114.0
Oct 23, 2024 0.498 0.4997 0.453 0.4690 215278.0
Oct 22, 2024 0.6191 0.6229 0.465 0.498 1.046M
Oct 21, 2024 0.51 0.645 0.51 0.5895 1.613M
Oct 18, 2024 0.53 0.62 0.526 0.5475 1.869M
Oct 17, 2024 0.6501 0.6698 0.525 0.53 1.518M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2401
Minimum
Apr 04 2024
246.00
Maximum
Feb 04 2021
30.18
Average
5.70
Median
May 26 2022

Price Benchmarks

Uxin Ltd 5.74
Cango Inc 3.91
Tuniu Corp 1.03
MOGU Inc 2.12
JD.com Inc 35.38

Price Related Metrics

PS Ratio 0.0331
Price to Book Value 0.1693
Earnings Yield -273.8%
Market Cap 5.203M