Boqii (BQ) Price: 0.8017

Boqii Holding Ltd. (BQ)

0.8017 +0.02 (+2.78%) USD | NYAM | Oct 02, 16:00

0.7871 -0.01 (-1.82%) After-Hours: 05:23

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.77	0.8017	0.74	0.8017	192130.0
Oct 01, 2026	0.7901	0.7930	0.78	0.78	22684.00
Sep 30, 2026	0.8150	0.8198	0.79	0.79	24267.00
Sep 29, 2026	0.77	0.8271	0.77	0.80	41106.00
Sep 28, 2026	0.825	0.84	0.822	0.8221	26257.00
Sep 25, 2026	0.8337	0.8457	0.822	0.8301	25943.00
Sep 24, 2026	0.845	0.8791	0.83	0.8456	61562.00
Sep 23, 2026	0.8123	0.86	0.8123	0.848	68310.00
Sep 22, 2026	0.80	0.8604	0.80	0.821	220544.0
Sep 21, 2026	0.83	0.8388	0.807	0.811	22400.00
Sep 18, 2026	0.815	0.8271	0.81	0.81	27785.00
Sep 17, 2026	0.807	0.834	0.807	0.81	26801.00
Sep 16, 2026	0.82	0.8864	0.82	0.832	31903.00
Sep 15, 2026	0.8146	0.8425	0.8098	0.8211	94415.00
Sep 14, 2026	0.83	0.8411	0.807	0.8092	107684.0
Sep 11, 2026	0.835	0.854	0.8304	0.854	25060.00
Sep 10, 2026	0.8417	0.848	0.82	0.8339	217522.0
Sep 09, 2026	0.85	0.86	0.821	0.8346	27120.00
Sep 08, 2026	0.8614	0.88	0.8614	0.8694	34297.00
Sep 04, 2026	0.8974	0.9063	0.88	0.8904	43211.00
Sep 03, 2026	0.8834	0.9064	0.87	0.8872	49467.00
Sep 02, 2026	0.92	0.92	0.85	0.8611	37559.00
Sep 01, 2026	0.8938	0.8996	0.8767	0.8901	41803.00
Aug 31, 2026	0.9869	0.9869	0.85	0.9135	45081.00
Aug 28, 2026	0.9314	0.97	0.9314	0.9565	51674.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks