JX Luxventure Group, Inc. (JXG)
6.94
-0.03
(-0.43%)
USD |
NASDAQ |
Oct 28, 16:00
6.955
+0.02
(+0.22%)
After-Hours: 20:00
JX Luxventure Group Price : 6.94 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 7.08 | 7.16 | 6.70 | 6.94 | 46020.00 |
| Oct 27, 2026 | 7.00 | 7.15 | 6.82 | 6.97 | 4086.00 |
| Oct 26, 2026 | 7.00 | 7.54 | 6.91 | 6.98 | 75528.00 |
| Oct 23, 2026 | 7.10 | 7.945 | 7.00 | 7.16 | 67192.00 |
| Oct 22, 2026 | 7.00 | 7.87 | 7.00 | 7.26 | 81711.00 |
| Oct 21, 2026 | 7.44 | 7.45 | 6.945 | 7.29 | 28365.00 |
| Oct 20, 2026 | 7.74 | 8.00 | 7.04 | 7.46 | 22207.00 |
| Oct 19, 2026 | 7.43 | 7.82 | 7.31 | 7.76 | 55847.00 |
| Oct 16, 2026 | 7.40 | 8.00 | 6.87 | 7.435 | 67087.00 |
| Oct 15, 2026 | 6.75 | 7.68 | 6.75 | 7.25 | 27642.00 |
| Oct 14, 2026 | 6.93 | 8.00 | 6.33 | 7.10 | 45731.00 |
| Oct 13, 2026 | 8.00 | 8.11 | 7.00 | 7.01 | 33568.00 |
| Oct 12, 2026 | 7.50 | 8.19 | 7.00 | 7.80 | 45475.00 |
| Oct 09, 2026 | 6.83 | 7.72 | 6.83 | 7.15 | 6855.00 |
| Oct 08, 2026 | 7.40 | 7.795 | 7.08 | 7.08 | 2448.00 |
| Oct 07, 2026 | 7.01 | 7.675 | 7.01 | 7.24 | 6320.00 |
| Oct 06, 2026 | 7.78 | 7.99 | 7.23 | 7.64 | 8469.00 |
| Oct 05, 2026 | 8.35 | 8.35 | 7.55 | 7.83 | 15436.00 |
| Oct 02, 2026 | 7.57 | 8.77 | 7.26 | 7.70 | 25916.00 |
| Oct 01, 2026 | 7.95 | 8.41 | 7.37 | 8.01 | 116223.0 |
| Sep 30, 2026 | 7.33 | 8.38 | 7.12 | 7.67 | 63136.00 |
| Sep 29, 2026 | 7.00 | 7.44 | 6.69 | 7.25 | 67735.00 |
| Sep 28, 2026 | 6.563 | 6.90 | 6.45 | 6.90 | 9271.00 |
| Sep 25, 2026 | 7.01 | 7.15 | 6.27 | 6.92 | 23760.00 |
| Sep 24, 2026 | 7.77 | 8.02 | 6.35 | 7.00 | 13092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| lululemon athletica, Inc. | 105.22 |
| PVH Corp. | 85.25 |
| Nitches, Inc. | 0.0008 |
| Deckers Outdoor Corp. | 80.74 |
| Steven Madden Ltd. | 42.68 |
Price Related Metrics
| Market Cap | 9.900M |