JX Luxventure Group, Inc. (JXG)
8.73
+0.01
(+0.11%)
USD |
NASDAQ |
Aug 27, 14:48
JX Luxventure Group Price : 8.73 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 7.31 | 8.90 | 7.31 | 8.72 | 27821.00 |
| Aug 25, 2026 | 7.21 | 7.81 | 7.00 | 7.81 | 11347.00 |
| Aug 24, 2026 | 6.99 | 7.80 | 6.99 | 7.595 | 15542.00 |
| Aug 21, 2026 | 7.395 | 8.18 | 6.85 | 8.00 | 852874.0 |
| Aug 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 418.00 |
| Aug 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 1817.00 |
| Aug 18, 2026 | 7.08 | 7.08 | 6.40 | 7.01 | 3413.00 |
| Aug 17, 2026 | 7.096 | 7.096 | 7.096 | 7.096 | 148.00 |
| Aug 14, 2026 | 7.096 | 7.096 | 7.096 | 7.096 | 22.00 |
| Aug 13, 2026 | 7.096 | 7.096 | 7.096 | 7.096 | 129.00 |
| Aug 12, 2026 | 7.096 | 7.096 | 7.096 | 7.096 | 454.00 |
| Aug 11, 2026 | 7.20 | 7.365 | 7.19 | 7.365 | 1664.00 |
| Aug 10, 2026 | 7.40 | 7.852 | 7.40 | 7.852 | 603.00 |
| Aug 07, 2026 | 7.85 | 7.965 | 7.85 | 7.965 | 1454.00 |
| Aug 06, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
| Aug 05, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 21.00 |
| Aug 04, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 230.00 |
| Aug 03, 2026 | 6.987 | 6.987 | 6.987 | 6.987 | 87.00 |
| Jul 31, 2026 | 6.987 | 6.987 | 6.987 | 6.987 | 139.00 |
| Jul 30, 2026 | 6.987 | 6.987 | 6.987 | 6.987 | 245.00 |
| Jul 29, 2026 | 6.85 | 6.987 | 6.85 | 6.987 | 376.00 |
| Jul 28, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 165.00 |
| Jul 27, 2026 | 7.70 | 7.80 | 6.94 | 6.94 | 1144.00 |
| Jul 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 1960.00 |
| Jul 23, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| lululemon athletica, Inc. | 115.78 |
| PVH Corp. | 75.77 |
| Nitches, Inc. | 0.001 |
| Deckers Outdoor Corp. | 86.37 |
| Steven Madden Ltd. | 45.05 |
Price Related Metrics
| PS Ratio | 0.0932 |
| Price to Book Value | 0.0007 |
| Earnings Yield | -44.97% |
| Market Cap | 12.45M |