JX Luxventure Group, Inc. (JXG)
7.48
+0.24
(+3.31%)
USD |
NASDAQ |
Oct 08, 13:11
JX Luxventure Group Price : 7.48 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 7.01 | 7.675 | 7.01 | 7.24 | 6320.00 |
| Oct 06, 2026 | 7.78 | 7.99 | 7.23 | 7.64 | 8469.00 |
| Oct 05, 2026 | 8.35 | 8.35 | 7.55 | 7.83 | 15436.00 |
| Oct 02, 2026 | 7.57 | 8.77 | 7.26 | 7.70 | 25916.00 |
| Oct 01, 2026 | 7.95 | 8.41 | 7.37 | 8.01 | 116223.0 |
| Sep 30, 2026 | 7.33 | 8.38 | 7.12 | 7.67 | 63136.00 |
| Sep 29, 2026 | 7.00 | 7.44 | 6.69 | 7.25 | 67735.00 |
| Sep 28, 2026 | 6.563 | 6.90 | 6.45 | 6.90 | 9271.00 |
| Sep 25, 2026 | 7.01 | 7.15 | 6.27 | 6.92 | 23760.00 |
| Sep 24, 2026 | 7.77 | 8.02 | 6.35 | 7.00 | 13092.00 |
| Sep 23, 2026 | 6.57 | 7.50 | 6.29 | 7.50 | 15698.00 |
| Sep 22, 2026 | 6.90 | 6.97 | 6.00 | 6.63 | 15591.00 |
| Sep 21, 2026 | 6.21 | 6.66 | 5.72 | 6.20 | 12766.00 |
| Sep 18, 2026 | 7.09 | 7.09 | 6.09 | 6.19 | 6746.00 |
| Sep 17, 2026 | 8.10 | 8.10 | 6.93 | 7.53 | 11198.00 |
| Sep 16, 2026 | 8.80 | 8.80 | 7.63 | 8.10 | 11252.00 |
| Sep 15, 2026 | 8.48 | 8.54 | 8.08 | 8.47 | 10047.00 |
| Sep 14, 2026 | 9.00 | 9.00 | 8.32 | 8.80 | 6092.00 |
| Sep 11, 2026 | 9.13 | 9.13 | 8.60 | 8.95 | 3391.00 |
| Sep 10, 2026 | 9.50 | 9.70 | 8.50 | 9.15 | 11370.00 |
| Sep 09, 2026 | 9.60 | 10.09 | 9.46 | 9.58 | 22573.00 |
| Sep 08, 2026 | 9.69 | 9.69 | 8.90 | 9.41 | 37926.00 |
| Sep 04, 2026 | 9.58 | 9.99 | 9.19 | 9.70 | 46619.00 |
| Sep 03, 2026 | 8.20 | 9.57 | 8.20 | 9.26 | 60795.00 |
| Sep 02, 2026 | 8.88 | 8.88 | 8.27 | 8.50 | 13230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| lululemon athletica, Inc. | 92.33 |
| PVH Corp. | 80.61 |
| Nitches, Inc. | 0.0008 |
| Deckers Outdoor Corp. | 81.81 |
| Steven Madden Ltd. | 44.47 |
Price Related Metrics
| Market Cap | 10.67M |