JX Luxventure Group, Inc. (JXG)
7.46
-0.64
(-7.90%)
USD |
NASDAQ |
Sep 17, 15:28
JX Luxventure Group Price : 7.46 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 8.80 | 8.80 | 7.63 | 8.10 | 11252.00 |
| Sep 15, 2026 | 8.48 | 8.54 | 8.08 | 8.47 | 10047.00 |
| Sep 14, 2026 | 9.00 | 9.00 | 8.32 | 8.80 | 6092.00 |
| Sep 11, 2026 | 9.13 | 9.13 | 8.60 | 8.95 | 3391.00 |
| Sep 10, 2026 | 9.50 | 9.70 | 8.50 | 9.15 | 11370.00 |
| Sep 09, 2026 | 9.60 | 10.09 | 9.46 | 9.58 | 22573.00 |
| Sep 08, 2026 | 9.69 | 9.69 | 8.90 | 9.41 | 37926.00 |
| Sep 04, 2026 | 9.58 | 9.99 | 9.19 | 9.70 | 46619.00 |
| Sep 03, 2026 | 8.20 | 9.57 | 8.20 | 9.26 | 60795.00 |
| Sep 02, 2026 | 8.88 | 8.88 | 8.27 | 8.50 | 13230.00 |
| Sep 01, 2026 | 9.25 | 9.25 | 8.54 | 8.59 | 12102.00 |
| Aug 31, 2026 | 8.88 | 9.27 | 8.18 | 9.01 | 20574.00 |
| Aug 28, 2026 | 8.06 | 9.20 | 8.06 | 9.01 | 42161.00 |
| Aug 27, 2026 | 8.20 | 8.91 | 8.06 | 8.91 | 7519.00 |
| Aug 26, 2026 | 7.31 | 8.90 | 7.31 | 8.72 | 27821.00 |
| Aug 25, 2026 | 7.21 | 7.81 | 7.00 | 7.81 | 11347.00 |
| Aug 24, 2026 | 6.99 | 7.80 | 6.99 | 7.595 | 15542.00 |
| Aug 21, 2026 | 7.395 | 8.18 | 6.85 | 8.00 | 852874.0 |
| Aug 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 418.00 |
| Aug 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 1817.00 |
| Aug 18, 2026 | 7.08 | 7.08 | 6.40 | 7.01 | 3413.00 |
| Aug 17, 2026 | 7.096 | 7.096 | 7.096 | 7.096 | 148.00 |
| Aug 14, 2026 | 7.096 | 7.096 | 7.096 | 7.096 | 22.00 |
| Aug 13, 2026 | 7.096 | 7.096 | 7.096 | 7.096 | 129.00 |
| Aug 12, 2026 | 7.096 | 7.096 | 7.096 | 7.096 | 454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| lululemon athletica, Inc. | 99.12 |
| PVH Corp. | 74.21 |
| Nitches, Inc. | 0.0006 |
| Deckers Outdoor Corp. | 80.17 |
| Steven Madden Ltd. | 42.03 |
Price Related Metrics
| PS Ratio | 0.0797 |
| Price to Book Value | 0.0006 |
| Earnings Yield | -52.63% |
| Market Cap | 10.64M |