China Automotive Systems, Inc. (CAAS)
4.33
-0.04
(-0.92%)
USD |
NASDAQ |
Oct 23, 16:00
4.32
-0.01
(-0.23%)
Pre-Market: 20:00
China Automotive Systems Price : 4.33 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.37 | 4.385 | 4.32 | 4.33 | 18909.00 |
| Oct 22, 2026 | 4.43 | 4.43 | 4.37 | 4.37 | 4790.00 |
| Oct 21, 2026 | 4.44 | 4.53 | 4.43 | 4.47 | 9013.00 |
| Oct 20, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | 5608.00 |
| Oct 19, 2026 | 4.46 | 4.55 | 4.41 | 4.54 | 5191.00 |
| Oct 16, 2026 | 4.46 | 4.59 | 4.42 | 4.51 | 12434.00 |
| Oct 15, 2026 | 4.40 | 4.468 | 4.39 | 4.445 | 8198.00 |
| Oct 14, 2026 | 4.43 | 4.590 | 4.37 | 4.41 | 15532.00 |
| Oct 13, 2026 | 4.542 | 4.65 | 4.42 | 4.42 | 3222.00 |
| Oct 12, 2026 | 4.55 | 4.69 | 4.546 | 4.63 | 24776.00 |
| Oct 09, 2026 | 4.40 | 4.48 | 4.360 | 4.48 | 8587.00 |
| Oct 08, 2026 | 4.37 | 4.50 | 4.37 | 4.39 | 11193.00 |
| Oct 07, 2026 | 4.66 | 4.662 | 4.26 | 4.36 | 80561.00 |
| Oct 06, 2026 | 4.675 | 4.70 | 4.56 | 4.65 | 17138.00 |
| Oct 05, 2026 | 4.67 | 4.75 | 4.51 | 4.70 | 61809.00 |
| Oct 02, 2026 | 4.79 | 4.80 | 4.59 | 4.62 | 23759.00 |
| Oct 01, 2026 | 4.77 | 4.855 | 4.76 | 4.79 | 14806.00 |
| Sep 30, 2026 | 4.87 | 4.89 | 4.80 | 4.80 | 6680.00 |
| Sep 29, 2026 | 4.81 | 4.91 | 4.750 | 4.83 | 19803.00 |
| Sep 28, 2026 | 4.99 | 4.99 | 4.84 | 4.91 | 18257.00 |
| Sep 25, 2026 | 5.002 | 5.07 | 4.861 | 4.861 | 23235.00 |
| Sep 24, 2026 | 5.07 | 5.08 | 5.00 | 5.08 | 5494.00 |
| Sep 23, 2026 | 5.07 | 5.08 | 5.00 | 5.08 | 8298.00 |
| Sep 22, 2026 | 5.09 | 5.125 | 5.02 | 5.07 | 11771.00 |
| Sep 21, 2026 | 5.02 | 5.10 | 4.904 | 5.08 | 9089.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kandi Technologies Group, Inc. | 3.41 |
| Fox Factory Holding Corp. | 15.07 |
| JTEKT Corp. | 40.00 |
| Xingda International Holdings Ltd. | 0.1296 |
| Nexteer Automotive Group Ltd. | 0.535 |
Price Related Metrics
| Market Cap | 130.64M |