China Automotive Systems, Inc. (CAAS)
4.47
+0.20
(+4.68%)
USD |
NASDAQ |
Nov 13, 16:00
4.50
+0.03
(+0.67%)
After-Hours: 19:59
China Automotive Systems Price : 4.47 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4.295 | 4.516 | 4.29 | 4.47 | 40078.00 |
| Nov 12, 2026 | 4.31 | 4.365 | 4.26 | 4.27 | 9296.00 |
| Nov 11, 2026 | 4.39 | 4.43 | 4.230 | 4.41 | 80026.00 |
| Nov 10, 2026 | 4.19 | 4.19 | 4.10 | 4.11 | 10023.00 |
| Nov 09, 2026 | 4.10 | 4.18 | 4.10 | 4.15 | 8288.00 |
| Nov 06, 2026 | 4.129 | 4.16 | 4.10 | 4.145 | 11690.00 |
| Nov 05, 2026 | 4.24 | 4.24 | 4.10 | 4.13 | 14212.00 |
| Nov 04, 2026 | 4.20 | 4.30 | 4.185 | 4.29 | 11441.00 |
| Nov 03, 2026 | 4.25 | 4.25 | 4.15 | 4.19 | 22362.00 |
| Nov 02, 2026 | 4.28 | 4.30 | 4.25 | 4.26 | 20091.00 |
| Oct 30, 2026 | 4.34 | 4.36 | 4.30 | 4.30 | 17083.00 |
| Oct 29, 2026 | 4.33 | 4.41 | 4.32 | 4.32 | 14832.00 |
| Oct 28, 2026 | 4.40 | 4.41 | 4.37 | 4.41 | 10061.00 |
| Oct 27, 2026 | 4.36 | 4.42 | 4.33 | 4.41 | 4212.00 |
| Oct 26, 2026 | 4.342 | 4.42 | 4.32 | 4.33 | 10734.00 |
| Oct 23, 2026 | 4.37 | 4.385 | 4.32 | 4.33 | 18909.00 |
| Oct 22, 2026 | 4.43 | 4.43 | 4.37 | 4.37 | 4790.00 |
| Oct 21, 2026 | 4.44 | 4.53 | 4.43 | 4.47 | 9013.00 |
| Oct 20, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | 5608.00 |
| Oct 19, 2026 | 4.46 | 4.55 | 4.41 | 4.54 | 5191.00 |
| Oct 16, 2026 | 4.46 | 4.59 | 4.42 | 4.51 | 12434.00 |
| Oct 15, 2026 | 4.40 | 4.468 | 4.39 | 4.445 | 8198.00 |
| Oct 14, 2026 | 4.43 | 4.590 | 4.37 | 4.41 | 15532.00 |
| Oct 13, 2026 | 4.542 | 4.65 | 4.42 | 4.42 | 3222.00 |
| Oct 12, 2026 | 4.55 | 4.69 | 4.546 | 4.63 | 24776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kandi Technologies Group, Inc. | 3.43 |
| Fox Factory Holding Corp. | 17.45 |
| JTEKT Corp. | 40.00 |
| Xingda International Holdings Ltd. | 0.1296 |
| Nexteer Automotive Group Ltd. | 0.5475 |
Price Related Metrics
| Market Cap | 134.86M |