China Automotive Systems, Inc. (CAAS)
5.36
+0.10
(+1.90%)
USD |
NASDAQ |
Sep 11, 16:00
5.30
-0.06
(-1.12%)
After-Hours: 20:00
China Automotive Systems Price : 5.36 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.26 | 5.37 | 5.25 | 5.36 | 10877.00 |
| Sep 10, 2026 | 5.35 | 5.55 | 5.26 | 5.26 | 14615.00 |
| Sep 09, 2026 | 5.44 | 5.46 | 5.27 | 5.43 | 22336.00 |
| Sep 08, 2026 | 5.40 | 5.64 | 5.40 | 5.45 | 37631.00 |
| Sep 04, 2026 | 5.40 | 5.515 | 5.360 | 5.40 | 10153.00 |
| Sep 03, 2026 | 5.41 | 5.49 | 5.35 | 5.44 | 10458.00 |
| Sep 02, 2026 | 5.49 | 5.560 | 5.35 | 5.415 | 26855.00 |
| Sep 01, 2026 | 5.51 | 5.560 | 5.27 | 5.48 | 28216.00 |
| Aug 31, 2026 | 5.04 | 5.584 | 5.04 | 5.51 | 71210.00 |
| Aug 28, 2026 | 5.07 | 5.07 | 4.91 | 4.99 | 31215.00 |
| Aug 27, 2026 | 5.29 | 5.36 | 5.01 | 5.03 | 18416.00 |
| Aug 26, 2026 | 5.28 | 5.38 | 5.15 | 5.28 | 46140.00 |
| Aug 25, 2026 | 4.76 | 5.45 | 4.76 | 5.34 | 330320.0 |
| Aug 24, 2026 | 4.67 | 5.00 | 4.67 | 4.755 | 72028.00 |
| Aug 21, 2026 | 4.56 | 4.70 | 4.55 | 4.67 | 10364.00 |
| Aug 20, 2026 | 4.70 | 4.70 | 4.51 | 4.56 | 30206.00 |
| Aug 19, 2026 | 4.63 | 4.78 | 4.55 | 4.78 | 21440.00 |
| Aug 18, 2026 | 4.58 | 4.64 | 4.46 | 4.61 | 31619.00 |
| Aug 17, 2026 | 4.65 | 4.71 | 4.51 | 4.575 | 13769.00 |
| Aug 14, 2026 | 4.72 | 4.780 | 4.60 | 4.72 | 28968.00 |
| Aug 13, 2026 | 4.85 | 5.050 | 4.62 | 4.705 | 225038.0 |
| Aug 12, 2026 | 4.65 | 4.700 | 4.51 | 4.56 | 23841.00 |
| Aug 11, 2026 | 4.600 | 4.704 | 4.53 | 4.59 | 8331.00 |
| Aug 10, 2026 | 4.37 | 4.725 | 4.37 | 4.64 | 50061.00 |
| Aug 07, 2026 | 4.55 | 4.55 | 4.42 | 4.42 | 15739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kandi Technologies Group, Inc. | 0.6065 |
| Fox Factory Holding Corp. | 19.83 |
| JTEKT Corp. | 40.00 |
| Xingda International Holdings Ltd. | 0.1285 |
| Nexteer Automotive Group Ltd. | 0.5935 |
Price Related Metrics
| PS Ratio | 0.2112 |
| PEG Ratio | 0.0878 |
| Price to Book Value | 0.4029 |
| Earnings Yield | 26.49% |
| Market Cap | 161.72M |
| PEGY Ratio | 0.0878 |
| Operating PE Ratio | 3.437 |
| Normalized PE Ratio | 3.775 |