China Automotive Systems Inc (CAAS)
4.47
-0.02
(-0.45%)
USD |
NASDAQ |
Nov 21, 16:00
4.47
0.00 (0.00%)
After-Hours: 20:00
China Automotive Systems Price: 4.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.45 | 4.61 | 4.31 | 4.49 | 30709.00 |
| Nov 19, 2024 | 4.65 | 4.675 | 4.465 | 4.47 | 17907.00 |
| Nov 18, 2024 | 4.69 | 4.809 | 4.50 | 4.62 | 77808.00 |
| Nov 15, 2024 | 4.21 | 4.495 | 4.21 | 4.33 | 25844.00 |
| Nov 14, 2024 | 4.16 | 4.385 | 4.16 | 4.25 | 34515.00 |
| Nov 13, 2024 | 4.45 | 4.583 | 4.29 | 4.41 | 82842.00 |
| Nov 12, 2024 | 4.65 | 4.790 | 4.61 | 4.62 | 74233.00 |
| Nov 11, 2024 | 4.66 | 4.80 | 4.65 | 4.70 | 63169.00 |
| Nov 08, 2024 | 4.74 | 4.79 | 4.64 | 4.68 | 31242.00 |
| Nov 07, 2024 | 4.63 | 4.79 | 4.617 | 4.73 | 51706.00 |
| Nov 06, 2024 | 4.53 | 4.75 | 4.35 | 4.63 | 63100.00 |
| Nov 05, 2024 | 4.50 | 4.70 | 4.47 | 4.63 | 94223.00 |
| Nov 04, 2024 | 4.64 | 4.64 | 4.420 | 4.46 | 47009.00 |
| Nov 01, 2024 | 4.56 | 4.71 | 4.48 | 4.638 | 86002.00 |
| Oct 31, 2024 | 4.37 | 4.60 | 4.30 | 4.54 | 76894.00 |
| Oct 30, 2024 | 4.51 | 4.54 | 4.34 | 4.40 | 19586.00 |
| Oct 29, 2024 | 4.63 | 4.689 | 4.51 | 4.51 | 82940.00 |
| Oct 28, 2024 | 4.35 | 4.60 | 4.30 | 4.57 | 205214.0 |
| Oct 25, 2024 | 4.17 | 4.40 | 4.16 | 4.30 | 91924.00 |
| Oct 24, 2024 | 4.15 | 4.23 | 4.13 | 4.18 | 17669.00 |
| Oct 23, 2024 | 4.18 | 4.18 | 4.09 | 4.15 | 29373.00 |
| Oct 22, 2024 | 4.24 | 4.300 | 4.15 | 4.15 | 43879.00 |
| Oct 21, 2024 | 4.21 | 4.288 | 4.15 | 4.20 | 32998.00 |
| Oct 18, 2024 | 4.32 | 4.330 | 4.19 | 4.29 | 68830.00 |
| Oct 17, 2024 | 4.30 | 4.30 | 4.19 | 4.19 | 33523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.54
Minimum
Mar 17 2020
10.50
Maximum
Nov 30 2020
3.933
Average
3.589
Median
Price Benchmarks
| Kandi Technologies Group Inc | 1.17 |
| Commercial Vehicle Group Inc | 2.405 |
| Dorman Products Inc | 137.08 |
| Monro Inc | 26.79 |
| Hyliion Holdings Corp | 3.715 |
Price Related Metrics
| PE Ratio | 4.257 |
| PS Ratio | 0.2171 |
| PEG Ratio | 2.192 |
| Price to Book Value | 0.3854 |
| Earnings Yield | 23.49% |
| Market Cap | 134.93M |
| PEGY Ratio | 0.2154 |
| Operating PE Ratio | 2.860 |
| Normalized PE Ratio | 4.264 |