China Automotive Systems, Inc. (CAAS)
4.80
+0.13
(+2.78%)
USD |
NASDAQ |
Aug 24, 16:00
4.80
0.00 (0.00%)
After-Hours: 20:00
China Automotive Systems Price : 4.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.56 | 4.70 | 4.55 | 4.67 | 10364.00 |
| Aug 20, 2026 | 4.70 | 4.70 | 4.51 | 4.56 | 30206.00 |
| Aug 19, 2026 | 4.63 | 4.78 | 4.55 | 4.78 | 21440.00 |
| Aug 18, 2026 | 4.58 | 4.64 | 4.46 | 4.61 | 31619.00 |
| Aug 17, 2026 | 4.65 | 4.71 | 4.51 | 4.575 | 13769.00 |
| Aug 14, 2026 | 4.72 | 4.780 | 4.60 | 4.72 | 28968.00 |
| Aug 13, 2026 | 4.85 | 5.050 | 4.62 | 4.705 | 225038.0 |
| Aug 12, 2026 | 4.65 | 4.700 | 4.51 | 4.56 | 23841.00 |
| Aug 11, 2026 | 4.600 | 4.704 | 4.53 | 4.59 | 8331.00 |
| Aug 10, 2026 | 4.37 | 4.725 | 4.37 | 4.64 | 50061.00 |
| Aug 07, 2026 | 4.55 | 4.55 | 4.42 | 4.42 | 15739.00 |
| Aug 06, 2026 | 4.33 | 4.54 | 4.33 | 4.52 | 8078.00 |
| Aug 05, 2026 | 4.33 | 4.45 | 4.33 | 4.35 | 11713.00 |
| Aug 04, 2026 | 4.38 | 4.50 | 4.34 | 4.35 | 11822.00 |
| Aug 03, 2026 | 4.54 | 4.54 | 4.32 | 4.49 | 18878.00 |
| Jul 31, 2026 | 4.24 | 4.54 | 4.24 | 4.51 | 67802.00 |
| Jul 30, 2026 | 4.31 | 4.42 | 4.24 | 4.28 | 51613.00 |
| Jul 29, 2026 | 4.364 | 4.41 | 4.31 | 4.33 | 15596.00 |
| Jul 28, 2026 | 4.33 | 4.47 | 4.320 | 4.33 | 15600.00 |
| Jul 27, 2026 | 4.35 | 4.38 | 4.35 | 4.36 | 5625.00 |
| Jul 24, 2026 | 4.38 | 4.42 | 4.34 | 4.35 | 2503.00 |
| Jul 23, 2026 | 4.38 | 4.472 | 4.38 | 4.40 | 5129.00 |
| Jul 22, 2026 | 4.37 | 4.47 | 4.37 | 4.47 | 3317.00 |
| Jul 21, 2026 | 4.41 | 4.46 | 4.32 | 4.395 | 17442.00 |
| Jul 20, 2026 | 4.415 | 4.43 | 4.32 | 4.43 | 15732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kandi Technologies Group, Inc. | 0.6499 |
| Fox Factory Holding Corp. | 21.65 |
| JTEKT Corp. | 39.46 |
| Xingda International Holdings Ltd. | 0.1285 |
| Nexteer Automotive Group Ltd. | 0.56 |
Price Related Metrics
| PS Ratio | 0.1891 |
| PEG Ratio | 0.0786 |
| Price to Book Value | 0.3609 |
| Earnings Yield | 29.58% |
| Market Cap | 144.82M |
| PEGY Ratio | 0.0786 |
| Operating PE Ratio | 3.078 |
| Normalized PE Ratio | 3.381 |