Innovator Equity Defined Prot ETF-1YrSep (ZSEP)
24.85
-0.01
(-0.04%)
USD |
BATS |
Nov 05, 16:00
24.85
0.00 (0.00%)
After-Hours: 16:03
ZSEP Price: 24.85 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.83 | 24.88 | 24.81 | 24.86 | 9390.00 |
| Nov 01, 2024 | 24.85 | 24.90 | 24.82 | 24.82 | 25581.00 |
| Oct 31, 2024 | 24.85 | 24.88 | 24.79 | 24.79 | 5812.00 |
| Oct 30, 2024 | 24.90 | 24.96 | 24.87 | 24.88 | 14380.00 |
| Oct 29, 2024 | 24.92 | 24.96 | 24.90 | 24.90 | 9805.00 |
| Oct 28, 2024 | 24.93 | 24.94 | 24.90 | 24.91 | 4644.00 |
| Oct 25, 2024 | 24.99 | 24.99 | 24.88 | 24.92 | 28748.00 |
| Oct 24, 2024 | 24.90 | 24.94 | 24.90 | 24.92 | 5843.00 |
| Oct 23, 2024 | 24.89 | 24.93 | 24.85 | 24.90 | 4666.00 |
| Oct 22, 2024 | 24.94 | 24.97 | 24.90 | 24.94 | 4046.00 |
| Oct 21, 2024 | 24.96 | 24.96 | 24.89 | 24.93 | 751.00 |
| Oct 18, 2024 | 24.96 | 24.97 | 24.90 | 24.95 | 3334.00 |
| Oct 17, 2024 | 24.94 | 24.96 | 24.90 | 24.92 | 15867.00 |
| Oct 16, 2024 | 24.93 | 24.94 | 24.90 | 24.93 | 13021.00 |
| Oct 15, 2024 | 24.92 | 24.95 | 24.89 | 24.91 | 5023.00 |
| Oct 14, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 2178.00 |
| Oct 11, 2024 | 24.87 | 24.91 | 24.86 | 24.89 | 3016.00 |
| Oct 10, 2024 | 24.83 | 24.88 | 24.83 | 24.85 | 10698.00 |
| Oct 09, 2024 | 24.81 | 24.85 | 24.65 | 24.85 | 60820.00 |
| Oct 08, 2024 | 24.80 | 24.86 | 24.80 | 24.83 | 32271.00 |
| Oct 07, 2024 | 24.87 | 24.87 | 24.78 | 24.80 | 36727.00 |
| Oct 04, 2024 | 24.80 | 24.82 | 24.78 | 24.82 | 226075.0 |
| Oct 03, 2024 | 24.82 | 24.85 | 24.79 | 24.81 | 17367.00 |
| Oct 02, 2024 | 24.81 | 24.86 | 24.81 | 24.86 | 38080.00 |
| Oct 01, 2024 | 24.85 | 24.87 | 24.80 | 24.85 | 56169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Sep 06 2024
24.95
Maximum
Oct 18 2024
24.81
Average
24.85
Median
Oct 01 2024