Innovator US Equity Ultra Buffer ETF - September (USEP)
42.17
-0.02
(-0.05%)
USD |
BATS |
Sep 04, 16:00
42.16
0.00 (0.00%)
Pre-Market: 20:00
USEP Price : 42.17 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 42.26 | 42.26 | 42.10 | 42.17 | 61531.00 |
| Sep 03, 2026 | 42.12 | 42.25 | 42.06 | 42.19 | 82407.00 |
| Sep 02, 2026 | 41.95 | 42.04 | 41.87 | 42.01 | 270731.0 |
| Sep 01, 2026 | 41.96 | 42.03 | 41.84 | 41.90 | 278907.0 |
| Aug 31, 2026 | 42.04 | 42.06 | 42.00 | 42.04 | 96776.00 |
| Aug 28, 2026 | 42.03 | 42.06 | 42.02 | 42.03 | 13525.00 |
| Aug 27, 2026 | 41.99 | 42.03 | 41.99 | 42.03 | 13909.00 |
| Aug 26, 2026 | 42.06 | 42.06 | 41.95 | 41.95 | 18594.00 |
| Aug 25, 2026 | 41.99 | 41.99 | 41.97 | 41.97 | 1063.00 |
| Aug 24, 2026 | 41.98 | 42.01 | 41.93 | 41.98 | 3833.00 |
| Aug 21, 2026 | 41.96 | 41.99 | 41.91 | 41.99 | 3828.00 |
| Aug 20, 2026 | 41.90 | 41.96 | 41.90 | 41.92 | 5305.00 |
| Aug 19, 2026 | 41.90 | 41.94 | 41.90 | 41.92 | 4623.00 |
| Aug 18, 2026 | 41.80 | 41.98 | 41.80 | 41.94 | 5197.00 |
| Aug 17, 2026 | 41.96 | 41.96 | 41.92 | 41.92 | 7665.00 |
| Aug 14, 2026 | 41.89 | 42.00 | 41.89 | 41.91 | 6642.00 |
| Aug 13, 2026 | 41.90 | 41.95 | 41.90 | 41.90 | 6255.00 |
| Aug 12, 2026 | 41.89 | 41.94 | 41.89 | 41.89 | 5146.00 |
| Aug 11, 2026 | 41.77 | 41.92 | 41.77 | 41.88 | 4512.00 |
| Aug 10, 2026 | 41.86 | 41.91 | 41.85 | 41.85 | 20051.00 |
| Aug 07, 2026 | 41.85 | 41.88 | 41.85 | 41.88 | 434.00 |
| Aug 06, 2026 | 41.79 | 41.89 | 41.79 | 41.85 | 39901.00 |
| Aug 05, 2026 | 41.79 | 41.89 | 41.79 | 41.85 | 14042.00 |
| Aug 04, 2026 | 41.80 | 41.84 | 41.80 | 41.82 | 2407.00 |
| Aug 03, 2026 | 41.72 | 41.81 | 41.72 | 41.81 | 25118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median