Innovator US Equity Ultra Buffer ETF-Sep (USEP)
32.64
+0.11
(+0.34%)
USD |
BATS |
May 02, 16:00
USEP Price: 32.64 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 32.59 | 32.66 | 32.58 | 32.64 | 2073.00 |
May 01, 2024 | 32.50 | 32.68 | 32.49 | 32.53 | 7932.00 |
Apr 30, 2024 | 32.82 | 32.82 | 32.59 | 32.59 | 13091.00 |
Apr 29, 2024 | 32.78 | 32.81 | 32.78 | 32.79 | 1458.00 |
Apr 26, 2024 | 32.77 | 32.80 | 32.70 | 32.74 | 5356.00 |
Apr 25, 2024 | 32.38 | 32.59 | 32.36 | 32.57 | 5857.00 |
Apr 24, 2024 | 32.66 | 32.66 | 32.58 | 32.65 | 3955.00 |
Apr 23, 2024 | 32.53 | 32.62 | 32.50 | 32.62 | 2850.00 |
Apr 22, 2024 | 32.32 | 32.50 | 32.31 | 32.41 | 4823.00 |
Apr 19, 2024 | 32.24 | 32.29 | 32.18 | 32.23 | 4804.00 |
Apr 18, 2024 | 32.38 | 32.38 | 32.37 | 32.37 | 162.00 |
Apr 17, 2024 | 32.54 | 32.54 | 32.41 | 32.42 | 4705.00 |
Apr 16, 2024 | 32.46 | 32.50 | 32.45 | 32.50 | 4970.00 |
Apr 15, 2024 | 32.70 | 32.70 | 32.51 | 32.51 | 905.00 |
Apr 12, 2024 | 32.73 | 32.73 | 32.60 | 32.62 | 21749.00 |
Apr 11, 2024 | 32.74 | 32.86 | 32.71 | 32.86 | 26266.00 |
Apr 10, 2024 | 32.72 | 32.78 | 32.71 | 32.78 | 1379.00 |
Apr 09, 2024 | 32.79 | 32.87 | 32.79 | 32.87 | 1533.00 |
Apr 08, 2024 | 32.88 | 32.88 | 32.83 | 32.85 | 1594.00 |
Apr 05, 2024 | 32.76 | 32.86 | 32.76 | 32.83 | 8509.00 |
Apr 04, 2024 | 32.93 | 32.94 | 32.71 | 32.71 | 2282.00 |
Apr 03, 2024 | 32.79 | 32.89 | 32.79 | 32.85 | 17590.00 |
Apr 02, 2024 | 32.80 | 32.83 | 32.80 | 32.83 | 343.00 |
Apr 01, 2024 | 32.93 | 32.96 | 32.86 | 32.88 | 4527.00 |
Mar 28, 2024 | 32.94 | 32.98 | 32.89 | 32.95 | 10291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.20
Minimum
Mar 23 2020
32.95
Maximum
Mar 28 2024
27.48
Average
27.29
Median