Innovator US Equity Ultra Buffer ETF - September (USEP)
41.98
-0.07
(-0.17%)
USD |
BATS |
Sep 29, 16:00
41.98
0.00 (0.00%)
After-Hours: 16:21
USEP Price : 41.98 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 42.07 | 42.16 | 42.01 | 42.05 | 78677.00 |
| Sep 25, 2026 | 42.15 | 42.26 | 42.09 | 42.23 | 193911.0 |
| Sep 24, 2026 | 42.06 | 42.16 | 41.97 | 42.12 | 41930.00 |
| Sep 23, 2026 | 42.39 | 42.39 | 42.10 | 42.13 | 70959.00 |
| Sep 22, 2026 | 42.24 | 42.32 | 42.22 | 42.29 | 101986.0 |
| Sep 21, 2026 | 42.05 | 42.31 | 42.05 | 42.28 | 1.289M |
| Sep 18, 2026 | 41.95 | 41.98 | 41.86 | 41.96 | 107658.0 |
| Sep 17, 2026 | 41.98 | 41.98 | 41.87 | 41.95 | 104851.0 |
| Sep 16, 2026 | 41.80 | 41.89 | 41.53 | 41.66 | 90687.00 |
| Sep 15, 2026 | 41.86 | 41.86 | 41.74 | 41.79 | 30659.00 |
| Sep 14, 2026 | 41.84 | 41.97 | 41.78 | 41.90 | 80290.00 |
| Sep 11, 2026 | 42.06 | 42.06 | 41.93 | 41.99 | 45781.00 |
| Sep 10, 2026 | 41.83 | 41.85 | 41.75 | 41.78 | 60102.00 |
| Sep 09, 2026 | 41.98 | 41.99 | 41.89 | 41.92 | 82490.00 |
| Sep 08, 2026 | 42.10 | 42.15 | 42.01 | 42.04 | 53292.00 |
| Sep 04, 2026 | 42.26 | 42.26 | 42.10 | 42.17 | 61531.00 |
| Sep 03, 2026 | 42.12 | 42.25 | 42.06 | 42.19 | 82407.00 |
| Sep 02, 2026 | 41.95 | 42.04 | 41.87 | 42.01 | 270731.0 |
| Sep 01, 2026 | 41.96 | 42.03 | 41.84 | 41.90 | 278907.0 |
| Aug 31, 2026 | 42.04 | 42.06 | 42.00 | 42.04 | 96776.00 |
| Aug 28, 2026 | 42.03 | 42.06 | 42.02 | 42.03 | 13525.00 |
| Aug 27, 2026 | 41.99 | 42.03 | 41.99 | 42.03 | 13909.00 |
| Aug 26, 2026 | 42.06 | 42.06 | 41.95 | 41.95 | 18594.00 |
| Aug 25, 2026 | 41.99 | 41.99 | 41.97 | 41.97 | 1063.00 |
| Aug 24, 2026 | 41.98 | 42.01 | 41.93 | 41.98 | 3833.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median