Innovator US Equity Ultra Buffer ETF-Sep (USEP)
35.19
+0.07
(+0.20%)
USD |
BATS |
Nov 21, 16:00
USEP Price: 35.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.08 | 35.26 | 35.08 | 35.19 | 1712.00 |
| Nov 20, 2024 | 35.08 | 35.19 | 35.01 | 35.12 | 10660.00 |
| Nov 19, 2024 | 35.03 | 35.13 | 35.00 | 35.12 | 7558.00 |
| Nov 18, 2024 | 35.05 | 35.10 | 35.02 | 35.07 | 1920.00 |
| Nov 15, 2024 | 35.20 | 35.20 | 34.95 | 35.00 | 14583.00 |
| Nov 14, 2024 | 35.28 | 35.37 | 35.19 | 35.20 | 3533.00 |
| Nov 13, 2024 | 35.26 | 35.36 | 35.26 | 35.29 | 7234.00 |
| Nov 12, 2024 | 35.24 | 35.31 | 35.20 | 35.25 | 13551.00 |
| Nov 11, 2024 | 35.32 | 35.32 | 35.27 | 35.29 | 11712.00 |
| Nov 08, 2024 | 35.30 | 35.32 | 35.26 | 35.29 | 5225.00 |
| Nov 07, 2024 | 35.21 | 35.29 | 35.19 | 35.26 | 3940.00 |
| Nov 06, 2024 | 35.04 | 35.19 | 35.04 | 35.15 | 14309.00 |
| Nov 05, 2024 | 34.72 | 34.80 | 34.70 | 34.78 | 6146.00 |
| Nov 04, 2024 | 34.58 | 34.65 | 34.56 | 34.58 | 7521.00 |
| Nov 01, 2024 | 34.68 | 34.75 | 34.63 | 34.63 | 18805.00 |
| Oct 31, 2024 | 34.60 | 34.64 | 34.57 | 34.58 | 5445.00 |
| Oct 30, 2024 | 34.92 | 34.94 | 34.88 | 34.88 | 6588.00 |
| Oct 29, 2024 | 34.85 | 34.98 | 34.85 | 34.92 | 6663.00 |
| Oct 28, 2024 | 34.92 | 34.95 | 34.92 | 34.92 | 4120.00 |
| Oct 25, 2024 | 34.95 | 35.00 | 34.86 | 34.88 | 6758.00 |
| Oct 24, 2024 | 34.84 | 34.91 | 34.82 | 34.88 | 49339.00 |
| Oct 23, 2024 | 34.80 | 34.80 | 34.76 | 34.80 | 2553.00 |
| Oct 22, 2024 | 34.86 | 34.98 | 34.86 | 34.97 | 10349.00 |
| Oct 21, 2024 | 34.85 | 34.97 | 34.85 | 34.92 | 22945.00 |
| Oct 18, 2024 | 34.96 | 34.99 | 34.93 | 34.96 | 5722.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.20
Minimum
Mar 23 2020
35.29
Maximum
Nov 11 2024
28.34
Average
27.80
Median