Innovator US Equity Ultra Buffer ETF-Sep (USEP)
34.58
-0.05
(-0.15%)
USD |
BATS |
Nov 04, 16:00
34.55
-0.03
(-0.09%)
Pre-Market: 20:00
USEP Price: 34.58 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.58 | 34.65 | 34.56 | 34.58 | 7521.00 |
| Nov 01, 2024 | 34.68 | 34.75 | 34.63 | 34.63 | 18805.00 |
| Oct 31, 2024 | 34.60 | 34.64 | 34.57 | 34.58 | 5445.00 |
| Oct 30, 2024 | 34.92 | 34.94 | 34.88 | 34.88 | 6588.00 |
| Oct 29, 2024 | 34.85 | 34.98 | 34.85 | 34.92 | 6663.00 |
| Oct 28, 2024 | 34.92 | 34.95 | 34.92 | 34.92 | 4120.00 |
| Oct 25, 2024 | 34.95 | 35.00 | 34.86 | 34.88 | 6758.00 |
| Oct 24, 2024 | 34.84 | 34.91 | 34.82 | 34.88 | 49339.00 |
| Oct 23, 2024 | 34.80 | 34.80 | 34.76 | 34.80 | 2553.00 |
| Oct 22, 2024 | 34.86 | 34.98 | 34.86 | 34.97 | 10349.00 |
| Oct 21, 2024 | 34.85 | 34.97 | 34.85 | 34.92 | 22945.00 |
| Oct 18, 2024 | 34.96 | 34.99 | 34.93 | 34.96 | 5722.00 |
| Oct 17, 2024 | 34.92 | 34.95 | 34.88 | 34.89 | 7942.00 |
| Oct 16, 2024 | 34.85 | 34.86 | 34.80 | 34.86 | 4068.00 |
| Oct 15, 2024 | 34.96 | 34.96 | 34.80 | 34.81 | 4702.00 |
| Oct 14, 2024 | 34.91 | 34.96 | 34.89 | 34.92 | 4313.00 |
| Oct 11, 2024 | 34.75 | 34.84 | 34.75 | 34.82 | 9629.00 |
| Oct 10, 2024 | 34.70 | 34.77 | 34.67 | 34.72 | 10961.00 |
| Oct 09, 2024 | 34.60 | 34.79 | 34.60 | 34.77 | 14887.00 |
| Oct 08, 2024 | 34.61 | 34.66 | 34.60 | 34.66 | 5359.00 |
| Oct 07, 2024 | 34.60 | 34.63 | 34.49 | 34.54 | 18189.00 |
| Oct 04, 2024 | 34.65 | 34.66 | 34.55 | 34.66 | 8103.00 |
| Oct 03, 2024 | 34.52 | 34.57 | 34.51 | 34.57 | 9293.00 |
| Oct 02, 2024 | 34.54 | 34.64 | 34.51 | 34.60 | 23837.00 |
| Oct 01, 2024 | 34.76 | 34.76 | 34.54 | 34.62 | 196260.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.20
Minimum
Mar 23 2020
34.97
Maximum
Oct 22 2024
28.24
Average
27.72
Median