Innovator US Equity Buffer ETF - October (BOCT)
54.75
-0.02
(-0.04%)
USD |
BATS |
Sep 04, 16:00
54.75
0.00 (0.00%)
Pre-Market: 20:00
BOCT Price : 54.75 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 54.59 | 54.75 | 54.59 | 54.75 | 2920.00 |
| Sep 03, 2026 | 54.64 | 54.82 | 54.60 | 54.78 | 7361.00 |
| Sep 02, 2026 | 54.47 | 54.52 | 54.47 | 54.52 | 1879.00 |
| Sep 01, 2026 | 54.32 | 54.43 | 54.25 | 54.31 | 46914.00 |
| Aug 31, 2026 | 54.46 | 54.56 | 54.46 | 54.52 | 10106.00 |
| Aug 28, 2026 | 54.66 | 54.74 | 54.56 | 54.57 | 1393.00 |
| Aug 27, 2026 | 54.58 | 54.64 | 54.54 | 54.58 | 3460.00 |
| Aug 26, 2026 | 54.38 | 54.43 | 54.32 | 54.39 | 8865.00 |
| Aug 25, 2026 | 54.34 | 54.38 | 54.34 | 54.36 | 2545.00 |
| Aug 24, 2026 | 54.31 | 54.35 | 54.27 | 54.31 | 3107.00 |
| Aug 21, 2026 | 54.37 | 54.37 | 54.31 | 54.31 | 2692.00 |
| Aug 20, 2026 | 54.34 | 54.34 | 54.18 | 54.18 | 2918.00 |
| Aug 19, 2026 | 54.44 | 54.45 | 54.39 | 54.41 | 2109.00 |
| Aug 18, 2026 | 54.31 | 54.35 | 54.31 | 54.32 | 5110.00 |
| Aug 17, 2026 | 54.49 | 54.53 | 54.44 | 54.47 | 4022.00 |
| Aug 14, 2026 | 54.59 | 54.59 | 54.48 | 54.54 | 2769.00 |
| Aug 13, 2026 | 54.52 | 54.52 | 54.48 | 54.48 | 3103.00 |
| Aug 12, 2026 | 54.25 | 54.40 | 54.25 | 54.38 | 10283.00 |
| Aug 11, 2026 | 54.36 | 54.41 | 54.24 | 54.25 | 4955.00 |
| Aug 10, 2026 | 54.33 | 54.39 | 54.29 | 54.29 | 7051.00 |
| Aug 07, 2026 | 54.26 | 54.34 | 54.26 | 54.29 | 4672.00 |
| Aug 06, 2026 | 54.18 | 54.21 | 54.14 | 54.14 | 5266.00 |
| Aug 05, 2026 | 54.23 | 54.26 | 54.18 | 54.21 | 11434.00 |
| Aug 04, 2026 | 54.02 | 54.21 | 54.02 | 54.19 | 2222.00 |
| Aug 03, 2026 | 53.72 | 53.87 | 53.72 | 53.77 | 4034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median