Innovator U.S. Equity Buffer ETF™ Oct (BOCT)
43.38
+0.15
(+0.35%)
USD |
BATS |
Nov 21, 16:00
43.37
-0.01
(-0.02%)
After-Hours: 20:00
BOCT Price: 43.38 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 43.30 | 43.43 | 43.19 | 43.38 | 14572.00 |
Nov 20, 2024 | 43.12 | 43.23 | 42.96 | 43.23 | 12089.00 |
Nov 19, 2024 | 42.95 | 43.24 | 42.95 | 43.23 | 36040.00 |
Nov 18, 2024 | 42.98 | 43.16 | 42.98 | 43.09 | 7916.00 |
Nov 15, 2024 | 43.12 | 43.12 | 42.94 | 43.04 | 20815.00 |
Nov 14, 2024 | 43.46 | 43.51 | 43.34 | 43.36 | 15047.00 |
Nov 13, 2024 | 43.56 | 43.60 | 43.39 | 43.49 | 21529.00 |
Nov 12, 2024 | 43.51 | 43.56 | 43.41 | 43.41 | 10996.00 |
Nov 11, 2024 | 43.56 | 43.61 | 43.42 | 43.46 | 21818.00 |
Nov 08, 2024 | 43.48 | 43.61 | 43.48 | 43.52 | 27145.00 |
Nov 07, 2024 | 43.38 | 43.49 | 43.35 | 43.45 | 6320.00 |
Nov 06, 2024 | 43.10 | 43.29 | 42.99 | 43.29 | 18047.00 |
Nov 05, 2024 | 42.32 | 42.57 | 42.32 | 42.53 | 61545.00 |
Nov 04, 2024 | 42.23 | 42.34 | 42.17 | 42.19 | 49039.00 |
Nov 01, 2024 | 42.42 | 42.49 | 42.29 | 42.30 | 8885.00 |
Oct 31, 2024 | 42.60 | 42.60 | 42.17 | 42.21 | 30178.00 |
Oct 30, 2024 | 42.78 | 42.87 | 42.68 | 42.73 | 33579.00 |
Oct 29, 2024 | 42.81 | 42.89 | 42.69 | 42.76 | 35162.00 |
Oct 28, 2024 | 42.82 | 42.86 | 42.75 | 42.75 | 37439.00 |
Oct 25, 2024 | 42.75 | 42.96 | 42.64 | 42.68 | 43397.00 |
Oct 24, 2024 | 42.63 | 42.71 | 42.59 | 42.71 | 48084.00 |
Oct 23, 2024 | 47.16 | 47.16 | 42.43 | 42.61 | 131214.0 |
Oct 22, 2024 | 42.80 | 42.92 | 42.74 | 42.89 | 414549.0 |
Oct 21, 2024 | 42.88 | 42.89 | 42.76 | 42.85 | 11238.00 |
Oct 18, 2024 | 42.85 | 42.96 | 42.85 | 42.93 | 35746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.30
Minimum
Mar 23 2020
43.52
Maximum
Nov 08 2024
33.10
Average
32.60
Median