Innovator U.S. Equity Buffer ETF™ Oct (BOCT)
40.02
-0.07
(-0.16%)
USD |
BATS |
May 01, 16:00
BOCT Price: 40.02 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 39.98 | 40.22 | 39.95 | 40.02 | 6659.00 |
Apr 30, 2024 | 40.29 | 40.33 | 40.09 | 40.09 | 18556.00 |
Apr 29, 2024 | 40.31 | 40.32 | 40.27 | 40.32 | 5650.00 |
Apr 26, 2024 | 40.29 | 40.29 | 40.27 | 40.27 | 625.00 |
Apr 25, 2024 | 39.97 | 40.06 | 39.97 | 40.06 | 534.00 |
Apr 24, 2024 | 40.18 | 40.18 | 40.08 | 40.16 | 2979.00 |
Apr 23, 2024 | 40.05 | 40.17 | 40.05 | 40.12 | 2309.00 |
Apr 22, 2024 | 39.82 | 39.97 | 39.66 | 39.87 | 5875.00 |
Apr 19, 2024 | 39.75 | 39.80 | 39.57 | 39.63 | 3634.00 |
Apr 18, 2024 | 39.80 | 39.89 | 39.77 | 39.79 | 3558.00 |
Apr 17, 2024 | 39.88 | 39.88 | 39.74 | 39.84 | 4394.00 |
Apr 16, 2024 | 39.94 | 39.98 | 39.89 | 39.89 | 2550.00 |
Apr 15, 2024 | 39.95 | 39.95 | 39.87 | 39.94 | 2120.00 |
Apr 12, 2024 | 40.28 | 40.28 | 40.08 | 40.14 | 3497.00 |
Apr 11, 2024 | 40.22 | 40.40 | 40.22 | 40.39 | 1407.00 |
Apr 10, 2024 | 40.23 | 40.25 | 40.21 | 40.22 | 2747.00 |
Apr 09, 2024 | 40.28 | 40.40 | 40.28 | 40.40 | 6593.00 |
Apr 08, 2024 | 40.33 | 40.41 | 40.33 | 40.38 | 8919.00 |
Apr 05, 2024 | 40.33 | 40.37 | 40.26 | 40.37 | 2566.00 |
Apr 04, 2024 | 40.57 | 40.57 | 40.20 | 40.20 | 6569.00 |
Apr 03, 2024 | 40.28 | 40.39 | 40.28 | 40.38 | 3416.00 |
Apr 02, 2024 | 40.33 | 40.36 | 40.28 | 40.36 | 6226.00 |
Apr 01, 2024 | 40.43 | 40.46 | 40.40 | 40.44 | 169332.0 |
Mar 28, 2024 | 40.51 | 40.51 | 40.44 | 40.47 | 8298.00 |
Mar 27, 2024 | 40.44 | 40.46 | 40.34 | 40.46 | 4851.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.30
Minimum
Mar 23 2020
40.47
Maximum
Mar 28 2024
31.18
Average
31.92
Median
Dec 15 2022