Innovator U.S. Equity Buffer ETF™ Oct (BOCT)
42.19
-0.11
(-0.26%)
USD |
BATS |
Nov 04, 16:00
42.27
+0.08
(+0.19%)
After-Hours: 20:00
BOCT Price: 42.19 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 42.23 | 42.34 | 42.17 | 42.19 | 49039.00 |
Nov 01, 2024 | 42.42 | 42.49 | 42.29 | 42.30 | 8885.00 |
Oct 31, 2024 | 42.60 | 42.60 | 42.17 | 42.21 | 30178.00 |
Oct 30, 2024 | 42.78 | 42.87 | 42.68 | 42.73 | 33579.00 |
Oct 29, 2024 | 42.81 | 42.89 | 42.69 | 42.76 | 35158.00 |
Oct 28, 2024 | 42.82 | 42.86 | 42.75 | 42.75 | 37439.00 |
Oct 25, 2024 | 42.75 | 42.96 | 42.64 | 42.68 | 43397.00 |
Oct 24, 2024 | 42.63 | 42.71 | 42.59 | 42.71 | 48084.00 |
Oct 23, 2024 | 47.16 | 47.16 | 42.43 | 42.61 | 131214.0 |
Oct 22, 2024 | 42.80 | 42.92 | 42.74 | 42.89 | 414549.0 |
Oct 21, 2024 | 42.88 | 42.89 | 42.76 | 42.85 | 11238.00 |
Oct 18, 2024 | 42.85 | 42.96 | 42.85 | 42.93 | 35746.00 |
Oct 17, 2024 | 42.99 | 42.99 | 42.79 | 42.82 | 19181.00 |
Oct 16, 2024 | 42.79 | 42.82 | 42.65 | 42.78 | 39869.00 |
Oct 15, 2024 | 43.01 | 43.01 | 42.62 | 42.68 | 27127.00 |
Oct 14, 2024 | 42.83 | 42.91 | 42.77 | 42.87 | 39760.00 |
Oct 11, 2024 | 42.51 | 42.69 | 42.51 | 42.65 | 37675.00 |
Oct 10, 2024 | 42.45 | 42.54 | 42.40 | 42.49 | 71794.00 |
Oct 09, 2024 | 42.36 | 42.54 | 42.35 | 42.54 | 31324.00 |
Oct 08, 2024 | 42.23 | 42.37 | 42.18 | 42.35 | 40014.00 |
Oct 07, 2024 | 42.24 | 42.28 | 42.00 | 42.04 | 48798.00 |
Oct 04, 2024 | 42.27 | 42.35 | 42.13 | 42.31 | 105319.0 |
Oct 03, 2024 | 42.22 | 42.22 | 42.04 | 42.09 | 60736.00 |
Oct 02, 2024 | 42.18 | 42.22 | 41.97 | 42.16 | 148693.0 |
Oct 01, 2024 | 42.48 | 42.48 | 42.00 | 42.19 | 829837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.30
Minimum
Mar 23 2020
42.93
Maximum
Oct 18 2024
32.92
Average
32.54
Median