Innovator US Equity Buffer ETF - October (BOCT)
55.11
0.00 (0.00%)
USD |
BATS |
Sep 29, 15:30
BOCT Price : 55.11 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 55.15 | 55.20 | 55.00 | 55.10 | 14018.00 |
| Sep 25, 2026 | 55.09 | 55.26 | 55.08 | 55.24 | 23872.00 |
| Sep 24, 2026 | 55.02 | 55.10 | 54.91 | 55.02 | 3378.00 |
| Sep 23, 2026 | 55.22 | 55.22 | 55.02 | 55.02 | 9472.00 |
| Sep 22, 2026 | 55.29 | 55.29 | 55.20 | 55.21 | 6808.00 |
| Sep 21, 2026 | 55.04 | 55.20 | 55.04 | 55.19 | 16803.00 |
| Sep 18, 2026 | 54.67 | 54.76 | 54.60 | 54.76 | 2716.00 |
| Sep 17, 2026 | 54.62 | 54.73 | 54.59 | 54.70 | 11267.00 |
| Sep 16, 2026 | 54.39 | 54.52 | 54.17 | 54.17 | 8489.00 |
| Sep 15, 2026 | 54.30 | 54.35 | 54.30 | 54.31 | 2464.00 |
| Sep 14, 2026 | 54.46 | 54.61 | 54.44 | 54.51 | 9527.00 |
| Sep 11, 2026 | 54.72 | 54.74 | 54.62 | 54.66 | 5675.00 |
| Sep 10, 2026 | 54.33 | 54.36 | 54.26 | 54.26 | 6127.00 |
| Sep 09, 2026 | 54.53 | 54.57 | 54.44 | 54.48 | 5423.00 |
| Sep 08, 2026 | 54.64 | 54.68 | 54.60 | 54.62 | 7738.00 |
| Sep 04, 2026 | 54.59 | 54.75 | 54.59 | 54.75 | 2920.00 |
| Sep 03, 2026 | 54.64 | 54.82 | 54.60 | 54.78 | 7361.00 |
| Sep 02, 2026 | 54.47 | 54.52 | 54.47 | 54.52 | 1879.00 |
| Sep 01, 2026 | 54.32 | 54.43 | 54.25 | 54.31 | 46914.00 |
| Aug 31, 2026 | 54.46 | 54.56 | 54.46 | 54.52 | 10106.00 |
| Aug 28, 2026 | 54.66 | 54.74 | 54.56 | 54.57 | 1393.00 |
| Aug 27, 2026 | 54.58 | 54.64 | 54.54 | 54.58 | 3460.00 |
| Aug 26, 2026 | 54.38 | 54.43 | 54.32 | 54.39 | 8865.00 |
| Aug 25, 2026 | 54.34 | 54.38 | 54.34 | 54.36 | 2545.00 |
| Aug 24, 2026 | 54.31 | 54.35 | 54.27 | 54.31 | 3107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median