Innovator US Equity Buffer ETF - January (BJAN)
60.54
-0.08
(-0.13%)
USD |
BATS |
Sep 04, 16:00
60.60
+0.06
(+0.09%)
Pre-Market: 20:00
BJAN Price : 60.54 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 60.56 | 60.56 | 60.47 | 60.54 | 2972.00 |
| Sep 03, 2026 | 60.27 | 60.64 | 60.27 | 60.63 | 3510.00 |
| Sep 02, 2026 | 60.27 | 60.34 | 60.26 | 60.31 | 5882.00 |
| Sep 01, 2026 | 60.11 | 60.22 | 60.04 | 60.08 | 10128.00 |
| Aug 31, 2026 | 60.26 | 60.39 | 60.26 | 60.39 | 8161.00 |
| Aug 28, 2026 | 60.46 | 60.60 | 60.38 | 60.43 | 5851.00 |
| Aug 27, 2026 | 60.33 | 60.47 | 60.33 | 60.45 | 9429.00 |
| Aug 26, 2026 | 60.10 | 60.24 | 60.10 | 60.24 | 6995.00 |
| Aug 25, 2026 | 60.12 | 60.22 | 60.12 | 60.20 | 3596.00 |
| Aug 24, 2026 | 60.06 | 60.14 | 60.05 | 60.11 | 4068.00 |
| Aug 21, 2026 | 60.13 | 60.21 | 60.13 | 60.14 | 9461.00 |
| Aug 20, 2026 | 60.16 | 60.16 | 60.01 | 60.01 | 1904.00 |
| Aug 19, 2026 | 60.29 | 60.33 | 60.23 | 60.26 | 2278.00 |
| Aug 18, 2026 | 60.21 | 60.21 | 60.19 | 60.19 | 4382.00 |
| Aug 17, 2026 | 60.41 | 60.45 | 60.34 | 60.34 | 4697.00 |
| Aug 14, 2026 | 60.58 | 60.58 | 60.42 | 60.43 | 6730.00 |
| Aug 13, 2026 | 60.46 | 60.51 | 60.39 | 60.44 | 6050.00 |
| Aug 12, 2026 | 60.20 | 60.30 | 60.20 | 60.30 | 3567.00 |
| Aug 11, 2026 | 60.31 | 60.32 | 60.16 | 60.20 | 3563.00 |
| Aug 10, 2026 | 60.30 | 60.32 | 60.24 | 60.27 | 8522.00 |
| Aug 07, 2026 | 60.00 | 60.26 | 60.00 | 60.26 | 6345.00 |
| Aug 06, 2026 | 60.16 | 60.16 | 60.07 | 60.14 | 11332.00 |
| Aug 05, 2026 | 60.16 | 60.22 | 60.13 | 60.19 | 8814.00 |
| Aug 04, 2026 | 59.90 | 60.16 | 59.90 | 60.13 | 4632.00 |
| Aug 03, 2026 | 59.58 | 59.72 | 59.56 | 59.67 | 3344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median