Innovator US Equity Buffer ETF - January (BJAN)
61.17
+0.21
(+0.34%)
USD |
BATS |
Oct 21, 16:00
61.17
0.00 (0.00%)
After-Hours: 20:00
BJAN Price : 61.17 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 60.98 | 60.99 | 60.92 | 60.96 | 2038.00 |
| Oct 19, 2026 | 60.83 | 61.00 | 60.83 | 60.86 | 4149.00 |
| Oct 16, 2026 | 61.06 | 61.06 | 60.58 | 60.66 | 8790.00 |
| Oct 15, 2026 | 60.81 | 61.06 | 60.81 | 61.04 | 4950.00 |
| Oct 14, 2026 | 61.08 | 61.08 | 60.81 | 60.92 | 2095.00 |
| Oct 13, 2026 | 61.33 | 61.36 | 61.25 | 61.31 | 7839.00 |
| Oct 12, 2026 | 61.26 | 61.33 | 61.26 | 61.27 | 6087.00 |
| Oct 09, 2026 | 61.17 | 61.30 | 61.17 | 61.30 | 1552.00 |
| Oct 08, 2026 | 61.13 | 61.18 | 61.00 | 61.07 | 2524.00 |
| Oct 07, 2026 | 61.02 | 61.25 | 61.02 | 61.21 | 2276.00 |
| Oct 06, 2026 | 61.22 | 61.30 | 61.21 | 61.30 | 6626.00 |
| Oct 05, 2026 | 61.00 | 61.13 | 61.00 | 61.07 | 3140.00 |
| Oct 02, 2026 | 60.88 | 60.91 | 60.78 | 60.81 | 3393.00 |
| Oct 01, 2026 | 60.41 | 60.61 | 60.34 | 60.57 | 22275.00 |
| Sep 30, 2026 | 60.70 | 60.80 | 60.53 | 60.53 | 6648.00 |
| Sep 29, 2026 | 60.60 | 60.60 | 60.46 | 60.51 | 14461.00 |
| Sep 28, 2026 | 60.53 | 60.72 | 60.53 | 60.56 | 3219.00 |
| Sep 25, 2026 | 60.72 | 60.85 | 60.66 | 60.85 | 6190.00 |
| Sep 24, 2026 | 60.58 | 60.69 | 60.45 | 60.60 | 8109.00 |
| Sep 23, 2026 | 60.81 | 60.81 | 60.62 | 60.63 | 5622.00 |
| Sep 22, 2026 | 60.93 | 60.93 | 60.85 | 60.90 | 11613.00 |
| Sep 21, 2026 | 60.57 | 60.87 | 60.57 | 60.87 | 12461.00 |
| Sep 18, 2026 | 60.20 | 60.37 | 60.19 | 60.37 | 2852.00 |
| Sep 17, 2026 | 60.25 | 60.32 | 60.20 | 60.32 | 4267.00 |
| Sep 16, 2026 | 60.09 | 60.17 | 59.66 | 59.85 | 4074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median