Innovator US Equity Buffer ETF - January (BJAN)
60.56
0.00 (0.00%)
USD |
BATS |
Sep 29, 16:00
60.56
0.00 (0.00%)
After-Hours: 16:24
BJAN Price : 60.56 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 60.53 | 60.72 | 60.53 | 60.56 | 3219.00 |
| Sep 25, 2026 | 60.72 | 60.85 | 60.66 | 60.85 | 6190.00 |
| Sep 24, 2026 | 60.58 | 60.69 | 60.45 | 60.60 | 8109.00 |
| Sep 23, 2026 | 60.81 | 60.81 | 60.62 | 60.63 | 5622.00 |
| Sep 22, 2026 | 60.93 | 60.93 | 60.85 | 60.90 | 11613.00 |
| Sep 21, 2026 | 60.57 | 60.87 | 60.57 | 60.87 | 12461.00 |
| Sep 18, 2026 | 60.20 | 60.37 | 60.19 | 60.37 | 2852.00 |
| Sep 17, 2026 | 60.25 | 60.32 | 60.20 | 60.32 | 4267.00 |
| Sep 16, 2026 | 60.09 | 60.17 | 59.66 | 59.85 | 4074.00 |
| Sep 15, 2026 | 60.09 | 60.09 | 59.97 | 60.00 | 2497.00 |
| Sep 14, 2026 | 60.24 | 60.27 | 60.21 | 60.23 | 1563.00 |
| Sep 11, 2026 | 60.43 | 60.43 | 60.31 | 60.36 | 4100.00 |
| Sep 10, 2026 | 60.05 | 60.05 | 59.92 | 59.96 | 5021.00 |
| Sep 09, 2026 | 60.28 | 60.31 | 60.14 | 60.20 | 9561.00 |
| Sep 08, 2026 | 60.56 | 60.56 | 60.35 | 60.35 | 5757.00 |
| Sep 04, 2026 | 60.56 | 60.56 | 60.47 | 60.54 | 2972.00 |
| Sep 03, 2026 | 60.27 | 60.64 | 60.27 | 60.63 | 3510.00 |
| Sep 02, 2026 | 60.27 | 60.34 | 60.26 | 60.31 | 5882.00 |
| Sep 01, 2026 | 60.11 | 60.22 | 60.04 | 60.08 | 10128.00 |
| Aug 31, 2026 | 60.26 | 60.39 | 60.26 | 60.39 | 8161.00 |
| Aug 28, 2026 | 60.46 | 60.60 | 60.38 | 60.43 | 5851.00 |
| Aug 27, 2026 | 60.33 | 60.47 | 60.33 | 60.45 | 9429.00 |
| Aug 26, 2026 | 60.10 | 60.24 | 60.10 | 60.24 | 6995.00 |
| Aug 25, 2026 | 60.12 | 60.22 | 60.12 | 60.20 | 3596.00 |
| Aug 24, 2026 | 60.06 | 60.14 | 60.05 | 60.11 | 4068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median