Innovator US Equity Buff ETF™ Jan (BJAN)
42.72
-0.34
(-0.79%)
USD |
BATS |
Apr 30, 16:00
42.80
+0.08
(+0.19%)
Pre-Market: 20:00
BJAN Price: 42.72 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 43.10 | 43.10 | 42.72 | 42.72 | 7429.00 |
Apr 29, 2024 | 43.03 | 43.10 | 42.99 | 43.06 | 6256.00 |
Apr 26, 2024 | 42.96 | 43.07 | 42.96 | 42.97 | 10619.00 |
Apr 25, 2024 | 42.42 | 42.75 | 42.42 | 42.68 | 38568.00 |
Apr 24, 2024 | 42.93 | 42.93 | 42.70 | 42.82 | 23834.00 |
Apr 23, 2024 | 42.79 | 42.86 | 42.73 | 42.80 | 19673.00 |
Apr 22, 2024 | 42.34 | 42.62 | 42.23 | 42.48 | 48445.00 |
Apr 19, 2024 | 42.29 | 42.37 | 42.15 | 42.21 | 5485.00 |
Apr 18, 2024 | 42.60 | 42.64 | 42.41 | 42.41 | 7599.00 |
Apr 17, 2024 | 42.73 | 42.73 | 42.45 | 42.45 | 15685.00 |
Apr 16, 2024 | 42.66 | 42.77 | 42.55 | 42.67 | 11267.00 |
Apr 15, 2024 | 43.24 | 43.24 | 42.65 | 42.69 | 9047.00 |
Apr 12, 2024 | 43.21 | 43.24 | 42.91 | 43.02 | 23642.00 |
Apr 11, 2024 | 43.16 | 43.42 | 43.15 | 43.38 | 4443.00 |
Apr 10, 2024 | 43.15 | 43.25 | 43.06 | 43.19 | 3552.00 |
Apr 09, 2024 | 43.38 | 43.42 | 43.22 | 43.39 | 9050.00 |
Apr 08, 2024 | 43.33 | 43.43 | 43.33 | 43.35 | 11745.00 |
Apr 05, 2024 | 43.23 | 43.34 | 43.20 | 43.31 | 8446.00 |
Apr 04, 2024 | 43.52 | 43.63 | 43.10 | 43.12 | 12818.00 |
Apr 03, 2024 | 43.24 | 43.47 | 43.24 | 43.37 | 13690.00 |
Apr 02, 2024 | 43.32 | 43.40 | 43.26 | 43.36 | 193804.0 |
Apr 01, 2024 | 43.58 | 43.58 | 43.45 | 43.50 | 18814.00 |
Mar 28, 2024 | 43.54 | 43.62 | 43.52 | 43.54 | 21962.00 |
Mar 27, 2024 | 43.48 | 43.52 | 43.36 | 43.52 | 8756.00 |
Mar 26, 2024 | 43.36 | 43.48 | 43.34 | 43.34 | 19933.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.04
Minimum
Mar 23 2020
43.54
Maximum
Mar 28 2024
33.68
Average
34.08
Median
Jun 06 2022