Innovator US Equity Buffer ETF - January (BJAN)
59.95
-0.21
(-0.35%)
USD |
BATS |
Nov 10, 16:00
59.87
-0.08
(-0.13%)
After-Hours: 20:00
BJAN Price : 59.95 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 59.84 | 60.04 | 59.77 | 59.95 | 4185.00 |
| Nov 09, 2026 | 59.74 | 60.30 | 59.74 | 60.16 | 21196.00 |
| Nov 06, 2026 | 59.36 | 59.36 | 59.05 | 59.05 | 2513.00 |
| Nov 05, 2026 | 60.22 | 60.22 | 58.83 | 58.83 | 23140.00 |
| Nov 04, 2026 | 60.90 | 61.08 | 60.88 | 60.97 | 3386.00 |
| Nov 03, 2026 | 60.20 | 60.34 | 60.20 | 60.21 | 796.00 |
| Nov 02, 2026 | 60.52 | 60.70 | 60.07 | 60.07 | 4392.00 |
| Oct 30, 2026 | 60.38 | 60.49 | 59.99 | 60.28 | 5809.00 |
| Oct 29, 2026 | 61.06 | 61.10 | 60.96 | 61.08 | 3731.00 |
| Oct 28, 2026 | 61.11 | 61.20 | 61.06 | 61.16 | 3322.00 |
| Oct 27, 2026 | 61.01 | 61.10 | 60.96 | 60.99 | 1616.00 |
| Oct 26, 2026 | 60.66 | 60.84 | 60.66 | 60.76 | 2990.00 |
| Oct 23, 2026 | 60.54 | 60.64 | 60.48 | 60.48 | 2616.00 |
| Oct 22, 2026 | 60.87 | 60.87 | 60.62 | 60.68 | 4457.00 |
| Oct 21, 2026 | 61.05 | 61.20 | 61.05 | 61.05 | 16265.00 |
| Oct 20, 2026 | 60.98 | 60.99 | 60.92 | 60.96 | 2038.00 |
| Oct 19, 2026 | 60.83 | 61.00 | 60.83 | 60.86 | 4149.00 |
| Oct 16, 2026 | 61.06 | 61.06 | 60.58 | 60.66 | 8790.00 |
| Oct 15, 2026 | 60.81 | 61.06 | 60.81 | 61.04 | 4950.00 |
| Oct 14, 2026 | 61.08 | 61.08 | 60.81 | 60.92 | 2095.00 |
| Oct 13, 2026 | 61.33 | 61.36 | 61.25 | 61.31 | 7839.00 |
| Oct 12, 2026 | 61.26 | 61.33 | 61.26 | 61.27 | 6087.00 |
| Oct 09, 2026 | 61.17 | 61.30 | 61.17 | 61.30 | 1552.00 |
| Oct 08, 2026 | 61.13 | 61.18 | 61.00 | 61.07 | 2524.00 |
| Oct 07, 2026 | 61.02 | 61.25 | 61.02 | 61.21 | 2276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median