Innovator US Equity Ultra Buff ETF™ Jan (UJAN)
35.76
+0.18
(+0.51%)
USD |
BATS |
Apr 26, 16:00
35.72
-0.04
(-0.11%)
After-Hours: 20:00
UJAN Price: 35.76 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 35.63 | 35.80 | 35.63 | 35.76 | 16822.00 |
Apr 25, 2024 | 35.47 | 35.59 | 35.33 | 35.58 | 21966.00 |
Apr 24, 2024 | 35.65 | 35.67 | 35.55 | 35.63 | 11553.00 |
Apr 23, 2024 | 35.52 | 35.65 | 35.52 | 35.63 | 7933.00 |
Apr 22, 2024 | 35.29 | 35.52 | 35.26 | 35.42 | 15011.00 |
Apr 19, 2024 | 35.36 | 35.36 | 35.18 | 35.20 | 11805.00 |
Apr 18, 2024 | 35.42 | 35.50 | 35.33 | 35.37 | 33405.00 |
Apr 17, 2024 | 35.61 | 35.61 | 35.37 | 35.42 | 8042.00 |
Apr 16, 2024 | 35.51 | 35.61 | 35.48 | 35.49 | 39467.00 |
Apr 15, 2024 | 35.88 | 35.88 | 35.51 | 35.52 | 9299.00 |
Apr 12, 2024 | 35.88 | 35.88 | 35.71 | 35.73 | 3216.00 |
Apr 11, 2024 | 35.90 | 36.00 | 35.77 | 35.96 | 10493.00 |
Apr 10, 2024 | 35.79 | 35.88 | 35.76 | 35.82 | 5744.00 |
Apr 09, 2024 | 36.02 | 36.02 | 35.90 | 35.98 | 7703.00 |
Apr 08, 2024 | 35.99 | 36.00 | 35.93 | 35.94 | 16481.00 |
Apr 05, 2024 | 35.89 | 36.00 | 35.89 | 35.96 | 5988.00 |
Apr 04, 2024 | 36.08 | 36.12 | 35.80 | 35.81 | 12646.00 |
Apr 03, 2024 | 35.89 | 36.02 | 35.89 | 35.94 | 33502.00 |
Apr 02, 2024 | 35.93 | 36.00 | 35.87 | 36.00 | 9344.00 |
Apr 01, 2024 | 36.04 | 36.07 | 36.00 | 36.06 | 51248.00 |
Mar 28, 2024 | 36.05 | 36.13 | 36.05 | 36.10 | 17499.00 |
Mar 27, 2024 | 36.09 | 36.09 | 35.93 | 36.06 | 101073.0 |
Mar 26, 2024 | 35.91 | 36.00 | 35.91 | 35.98 | 14242.00 |
Mar 25, 2024 | 36.00 | 36.00 | 35.94 | 35.94 | 13481.00 |
Mar 22, 2024 | 35.95 | 36.04 | 35.95 | 36.01 | 10636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.52
Minimum
Mar 20 2020
36.10
Maximum
Mar 28 2024
30.15
Average
30.00
Median
Jan 12 2021