Innovator US Equity Ultra Buffer ETF - January (UJAN)
46.69
+0.06
(+0.13%)
USD |
BATS |
Oct 20, 16:00
UJAN Price : 46.69 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 46.62 | 46.77 | 46.62 | 46.69 | 4554.00 |
| Oct 19, 2026 | 46.63 | 46.69 | 46.63 | 46.63 | 3668.00 |
| Oct 16, 2026 | 46.81 | 46.81 | 46.50 | 46.54 | 6838.00 |
| Oct 15, 2026 | 46.66 | 46.72 | 46.66 | 46.72 | 17290.00 |
| Oct 14, 2026 | 46.64 | 46.75 | 46.60 | 46.64 | 15550.00 |
| Oct 13, 2026 | 46.82 | 46.83 | 46.77 | 46.78 | 4897.00 |
| Oct 12, 2026 | 46.82 | 46.84 | 46.76 | 46.78 | 4482.00 |
| Oct 09, 2026 | 46.76 | 46.81 | 46.73 | 46.77 | 3722.00 |
| Oct 08, 2026 | 46.76 | 46.76 | 46.66 | 46.66 | 6814.00 |
| Oct 07, 2026 | 46.66 | 46.76 | 46.66 | 46.71 | 10470.00 |
| Oct 06, 2026 | 46.77 | 46.80 | 46.72 | 46.79 | 22955.00 |
| Oct 05, 2026 | 46.65 | 46.73 | 46.62 | 46.73 | 46746.00 |
| Oct 02, 2026 | 46.52 | 46.65 | 46.52 | 46.59 | 4446.00 |
| Oct 01, 2026 | 46.41 | 46.48 | 46.33 | 46.48 | 23636.00 |
| Sep 30, 2026 | 46.50 | 46.55 | 46.40 | 46.40 | 8522.00 |
| Sep 29, 2026 | 46.47 | 46.47 | 46.40 | 46.42 | 5806.00 |
| Sep 28, 2026 | 46.46 | 46.51 | 46.42 | 46.46 | 4646.00 |
| Sep 25, 2026 | 46.52 | 46.57 | 46.44 | 46.57 | 13501.00 |
| Sep 24, 2026 | 46.35 | 46.46 | 46.35 | 46.43 | 6497.00 |
| Sep 23, 2026 | 46.56 | 46.56 | 46.42 | 46.46 | 23874.00 |
| Sep 22, 2026 | 46.58 | 46.59 | 46.52 | 46.56 | 56351.00 |
| Sep 21, 2026 | 46.41 | 46.52 | 46.41 | 46.52 | 23178.00 |
| Sep 18, 2026 | 46.27 | 46.31 | 46.20 | 46.30 | 14806.00 |
| Sep 17, 2026 | 46.25 | 46.29 | 46.22 | 46.29 | 42384.00 |
| Sep 16, 2026 | 46.17 | 46.22 | 46.06 | 46.06 | 3114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median