Innovator US Equity Ultra Buffer ETF - January (UJAN)

46.46 -0.11 (-0.24%) USD  |  BATS  |  Sep 28, 16:00
More

UJAN Price : 46.46 for Sept. 28, 2026

Price Chart

View Price for UJAN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Sep 28, 2026 46.46 46.51 46.42 46.46 4646.00
Sep 25, 2026 46.52 46.57 46.44 46.57 13501.00
Sep 24, 2026 46.35 46.46 46.35 46.43 6497.00
Sep 23, 2026 46.56 46.56 46.42 46.46 23874.00
Sep 22, 2026 46.58 46.59 46.52 46.56 56351.00
Sep 21, 2026 46.41 46.52 46.41 46.52 23178.00
Sep 18, 2026 46.27 46.31 46.20 46.30 14806.00
Sep 17, 2026 46.25 46.29 46.22 46.29 42384.00
Sep 16, 2026 46.17 46.22 46.06 46.06 3114.00
Sep 15, 2026 46.16 46.21 46.10 46.15 6678.00
Sep 14, 2026 46.16 46.23 46.15 46.20 10074.00
Sep 11, 2026 46.23 46.32 46.23 46.28 4381.00
Sep 10, 2026 46.15 46.15 46.06 46.06 8695.00
Sep 09, 2026 46.24 46.27 46.18 46.21 5466.00
Sep 08, 2026 46.26 46.32 46.25 46.27 6144.00
Sep 04, 2026 46.17 46.40 46.17 46.36 8249.00
Sep 03, 2026 46.30 46.41 46.28 46.40 9104.00
Sep 02, 2026 46.24 46.28 46.20 46.24 7724.00
Sep 01, 2026 46.22 46.23 46.11 46.14 5238.00
Aug 31, 2026 46.19 46.29 46.19 46.27 9720.00
Aug 28, 2026 46.21 46.32 46.21 46.27 3685.00
Aug 27, 2026 46.22 46.28 46.22 46.28 3446.00
Aug 26, 2026 46.16 46.22 46.13 46.13 5303.00
Aug 25, 2026 46.13 46.19 46.10 46.15 29706.00
Aug 24, 2026 46.10 46.14 46.07 46.08 2861.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Innovator US Equity Ultra Buffer ETF - July 41.36
Innovator US Equity Buffer ETF - July 55.49
Innovator US Equity Ultra Buffer ETF - October 42.36
Innovator US Equity Buffer ETF - October 55.11
Innovator US Equity Buffer ETF - January 60.56