Innovator US Equity Ultra Buffer ETF - January (UJAN)
46.36
-0.04
(-0.09%)
USD |
BATS |
Sep 04, 16:00
UJAN Price : 46.36 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 46.17 | 46.40 | 46.17 | 46.36 | 8249.00 |
| Sep 03, 2026 | 46.30 | 46.41 | 46.28 | 46.40 | 9104.00 |
| Sep 02, 2026 | 46.24 | 46.28 | 46.20 | 46.24 | 7724.00 |
| Sep 01, 2026 | 46.22 | 46.23 | 46.11 | 46.14 | 5238.00 |
| Aug 31, 2026 | 46.19 | 46.29 | 46.19 | 46.27 | 9720.00 |
| Aug 28, 2026 | 46.21 | 46.32 | 46.21 | 46.27 | 3685.00 |
| Aug 27, 2026 | 46.22 | 46.28 | 46.22 | 46.28 | 3446.00 |
| Aug 26, 2026 | 46.16 | 46.22 | 46.13 | 46.13 | 5303.00 |
| Aug 25, 2026 | 46.13 | 46.19 | 46.10 | 46.15 | 29706.00 |
| Aug 24, 2026 | 46.10 | 46.14 | 46.07 | 46.08 | 2861.00 |
| Aug 21, 2026 | 46.16 | 46.16 | 46.08 | 46.10 | 11500.00 |
| Aug 20, 2026 | 46.09 | 46.13 | 46.03 | 46.03 | 7988.00 |
| Aug 19, 2026 | 46.13 | 46.20 | 46.13 | 46.16 | 3700.00 |
| Aug 18, 2026 | 46.10 | 46.17 | 46.06 | 46.07 | 41234.00 |
| Aug 17, 2026 | 46.17 | 46.21 | 46.15 | 46.15 | 23193.00 |
| Aug 14, 2026 | 46.18 | 46.23 | 46.17 | 46.17 | 5019.00 |
| Aug 13, 2026 | 46.18 | 46.22 | 46.15 | 46.19 | 25276.00 |
| Aug 12, 2026 | 46.12 | 46.17 | 46.07 | 46.12 | 9018.00 |
| Aug 11, 2026 | 46.12 | 46.12 | 46.03 | 46.04 | 231465.0 |
| Aug 10, 2026 | 46.00 | 46.12 | 46.00 | 46.05 | 9559.00 |
| Aug 07, 2026 | 46.08 | 46.12 | 46.04 | 46.09 | 118869.0 |
| Aug 06, 2026 | 45.99 | 46.09 | 45.99 | 46.00 | 14542.00 |
| Aug 05, 2026 | 46.02 | 46.08 | 45.94 | 45.94 | 4783.00 |
| Aug 04, 2026 | 45.91 | 46.07 | 45.91 | 46.03 | 5821.00 |
| Aug 03, 2026 | 45.74 | 45.86 | 45.74 | 45.79 | 6726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median