Innovator US Equity Ultra Buff ETF™ Jan (UJAN)
38.33
+0.08
(+0.21%)
USD |
BATS |
Nov 05, 16:00
38.33
0.00 (0.00%)
After-Hours: 20:00
UJAN Price: 38.33 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 38.25 | 38.32 | 38.22 | 38.25 | 10623.00 |
| Nov 01, 2024 | 38.31 | 38.31 | 38.24 | 38.26 | 27062.00 |
| Oct 31, 2024 | 38.43 | 38.43 | 38.17 | 38.21 | 93331.00 |
| Oct 30, 2024 | 38.40 | 38.40 | 38.31 | 38.35 | 68633.00 |
| Oct 29, 2024 | 39.98 | 39.98 | 38.31 | 38.35 | 6355.00 |
| Oct 28, 2024 | 38.33 | 38.38 | 38.28 | 38.33 | 10489.00 |
| Oct 25, 2024 | 38.28 | 38.34 | 38.26 | 38.31 | 4289.00 |
| Oct 24, 2024 | 38.23 | 38.31 | 38.23 | 38.27 | 4134.00 |
| Oct 23, 2024 | 37.53 | 38.30 | 37.53 | 38.25 | 2486.00 |
| Oct 22, 2024 | 38.28 | 38.35 | 38.28 | 38.34 | 5392.00 |
| Oct 21, 2024 | 38.30 | 38.35 | 38.28 | 38.33 | 7157.00 |
| Oct 18, 2024 | 38.27 | 38.38 | 38.25 | 38.33 | 5785.00 |
| Oct 17, 2024 | 38.27 | 38.32 | 38.22 | 38.29 | 18490.00 |
| Oct 16, 2024 | 38.16 | 38.26 | 38.16 | 38.22 | 12699.00 |
| Oct 15, 2024 | 38.23 | 38.30 | 38.21 | 38.21 | 3204.00 |
| Oct 14, 2024 | 38.16 | 38.31 | 38.16 | 38.26 | 13793.00 |
| Oct 11, 2024 | 38.16 | 38.23 | 38.16 | 38.21 | 3039.00 |
| Oct 10, 2024 | 38.16 | 38.17 | 38.10 | 38.14 | 7433.00 |
| Oct 09, 2024 | 38.10 | 38.15 | 38.07 | 38.15 | 9238.00 |
| Oct 08, 2024 | 38.03 | 38.12 | 38.03 | 38.09 | 1928.00 |
| Oct 07, 2024 | 37.96 | 38.04 | 37.95 | 37.98 | 5642.00 |
| Oct 04, 2024 | 38.04 | 38.08 | 38.00 | 38.08 | 2571.00 |
| Oct 03, 2024 | 37.93 | 37.99 | 37.92 | 37.97 | 4524.00 |
| Oct 02, 2024 | 37.96 | 38.01 | 37.94 | 38.00 | 3923.00 |
| Oct 01, 2024 | 37.98 | 38.02 | 37.93 | 38.00 | 8290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.52
Minimum
Mar 20 2020
38.35
Maximum
Oct 29 2024
31.22
Average
30.72
Median