Innovator US Equity Buffer ETF-Sep (BSEP)
43.10
+0.12
(+0.28%)
USD |
BATS |
Nov 22, 16:00
43.10
0.00 (0.00%)
After-Hours: 20:00
BSEP Price: 43.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 42.99 | 43.06 | 42.76 | 42.98 | 10974.00 |
| Nov 20, 2024 | 42.72 | 42.87 | 42.64 | 42.87 | 17909.00 |
| Nov 19, 2024 | 42.65 | 42.93 | 42.65 | 42.88 | 9684.00 |
| Nov 18, 2024 | 42.68 | 42.90 | 42.68 | 42.77 | 7029.00 |
| Nov 15, 2024 | 42.81 | 42.81 | 42.62 | 42.70 | 7128.00 |
| Nov 14, 2024 | 43.13 | 43.18 | 42.99 | 43.04 | 7355.00 |
| Nov 13, 2024 | 43.20 | 43.28 | 43.09 | 43.17 | 15600.00 |
| Nov 12, 2024 | 43.10 | 43.25 | 42.99 | 43.11 | 11347.00 |
| Nov 11, 2024 | 43.15 | 43.21 | 43.09 | 43.16 | 7241.00 |
| Nov 08, 2024 | 43.16 | 43.24 | 43.13 | 43.16 | 9702.00 |
| Nov 07, 2024 | 43.03 | 43.17 | 43.01 | 43.08 | 5472.00 |
| Nov 06, 2024 | 42.75 | 42.95 | 42.75 | 42.95 | 9422.00 |
| Nov 05, 2024 | 42.20 | 42.25 | 42.15 | 42.21 | 15706.00 |
| Nov 04, 2024 | 42.02 | 42.02 | 41.91 | 41.91 | 2883.00 |
| Nov 01, 2024 | 41.96 | 42.18 | 41.94 | 41.94 | 46379.00 |
| Oct 31, 2024 | 41.97 | 42.00 | 41.93 | 41.93 | 4367.00 |
| Oct 30, 2024 | 42.47 | 42.52 | 42.36 | 42.36 | 15373.00 |
| Oct 29, 2024 | 42.42 | 42.58 | 42.42 | 42.45 | 6303.00 |
| Oct 28, 2024 | 42.52 | 42.52 | 42.45 | 42.48 | 2285.00 |
| Oct 25, 2024 | 42.50 | 42.50 | 42.36 | 42.36 | 2535.00 |
| Oct 24, 2024 | 42.39 | 42.41 | 42.28 | 42.40 | 3954.00 |
| Oct 23, 2024 | 42.51 | 42.52 | 42.23 | 42.32 | 7446.00 |
| Oct 22, 2024 | 42.45 | 42.60 | 42.36 | 42.58 | 8165.00 |
| Oct 21, 2024 | 42.52 | 42.61 | 42.45 | 42.54 | 2210.00 |
| Oct 18, 2024 | 42.55 | 42.62 | 42.54 | 42.60 | 9589.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.17
Minimum
Mar 23 2020
43.17
Maximum
Nov 13 2024
32.07
Average
31.64
Median