Innovator US Equity Buffer ETF-Sep (BSEP)
38.35
-0.11
(-0.28%)
USD |
BATS |
May 01, 16:00
38.44
+0.09
(+0.23%)
After-Hours: 20:00
BSEP Price: 38.35 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 38.34 | 38.71 | 38.27 | 38.35 | 6611.00 |
Apr 30, 2024 | 38.78 | 38.78 | 38.46 | 38.46 | 467.00 |
Apr 29, 2024 | 38.77 | 38.84 | 38.77 | 38.84 | 8143.00 |
Apr 26, 2024 | 38.70 | 38.77 | 38.70 | 38.73 | 925.00 |
Apr 25, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 184.00 |
Apr 24, 2024 | 38.52 | 38.55 | 38.45 | 38.55 | 2205.00 |
Apr 23, 2024 | 38.42 | 38.56 | 38.42 | 38.56 | 16096.00 |
Apr 22, 2024 | 38.11 | 38.20 | 38.10 | 38.20 | 2509.00 |
Apr 19, 2024 | 38.12 | 38.12 | 37.97 | 37.97 | 1546.00 |
Apr 18, 2024 | 38.36 | 38.36 | 38.20 | 38.20 | 209.00 |
Apr 17, 2024 | 38.46 | 38.46 | 38.22 | 38.23 | 11432.00 |
Apr 16, 2024 | 38.41 | 38.46 | 38.36 | 38.43 | 4930.00 |
Apr 15, 2024 | 38.93 | 38.93 | 38.40 | 38.40 | 10135.00 |
Apr 12, 2024 | 38.91 | 38.91 | 38.65 | 38.73 | 5388.00 |
Apr 11, 2024 | 38.89 | 39.11 | 38.85 | 39.10 | 2235.00 |
Apr 10, 2024 | 38.87 | 38.94 | 38.86 | 38.94 | 2217.00 |
Apr 09, 2024 | 39.03 | 39.08 | 38.99 | 39.08 | 1799.00 |
Apr 08, 2024 | 39.06 | 39.12 | 39.06 | 39.09 | 2065.00 |
Apr 05, 2024 | 38.85 | 39.09 | 38.85 | 39.07 | 211729.0 |
Apr 04, 2024 | 39.31 | 39.31 | 38.84 | 38.84 | 1594.00 |
Apr 03, 2024 | 39.00 | 39.16 | 39.00 | 39.07 | 4603.00 |
Apr 02, 2024 | 39.02 | 39.08 | 38.94 | 39.08 | 6014.00 |
Apr 01, 2024 | 39.18 | 39.23 | 39.15 | 39.23 | 3365.00 |
Mar 28, 2024 | 39.27 | 39.28 | 39.21 | 39.28 | 4380.00 |
Mar 27, 2024 | 39.12 | 39.23 | 39.09 | 39.23 | 4414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.17
Minimum
Mar 23 2020
39.28
Maximum
Mar 28 2024
30.61
Average
31.18
Median
Jan 20 2023