BMO Short-Term Discount Bond ETF (ZSDB.TO)
30.48
-0.07
(-0.23%)
CAD |
TSX |
Nov 05, 15:59
ZSDB.TO Price: 30.48 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.54 | 30.55 | 30.52 | 30.55 | 2400.00 |
| Nov 01, 2024 | 30.55 | 30.55 | 30.51 | 30.51 | 1100.00 |
| Oct 31, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 0.000 |
| Oct 30, 2024 | 30.54 | 30.56 | 30.53 | 30.53 | 3729.00 |
| Oct 29, 2024 | 30.52 | 30.54 | 30.51 | 30.54 | 1200.00 |
| Oct 28, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 200.00 |
| Oct 25, 2024 | 30.54 | 30.54 | 30.51 | 30.51 | 878.00 |
| Oct 24, 2024 | 30.54 | 30.54 | 30.52 | 30.52 | 568.00 |
| Oct 23, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 1600.00 |
| Oct 22, 2024 | 30.54 | 30.55 | 30.54 | 30.55 | 668.00 |
| Oct 21, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 100.00 |
| Oct 18, 2024 | 30.61 | 30.61 | 30.60 | 30.61 | 2235.00 |
| Oct 17, 2024 | 30.57 | 30.58 | 30.57 | 30.58 | 305.00 |
| Oct 16, 2024 | 30.60 | 30.60 | 30.56 | 30.56 | 5300.00 |
| Oct 15, 2024 | 30.57 | 30.58 | 30.57 | 30.57 | 4740.00 |
| Oct 11, 2024 | 30.50 | 30.53 | 30.50 | 30.52 | 10700.00 |
| Oct 10, 2024 | 30.47 | 30.48 | 30.47 | 30.48 | 500.00 |
| Oct 09, 2024 | 30.39 | 30.43 | 30.39 | 30.43 | 600.00 |
| Oct 08, 2024 | 30.41 | 30.42 | 30.40 | 30.42 | 16800.00 |
| Oct 07, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 0.000 |
| Oct 04, 2024 | 30.44 | 30.44 | 30.43 | 30.43 | 500.00 |
| Oct 03, 2024 | 30.55 | 30.55 | 30.53 | 30.54 | 1300.00 |
| Oct 02, 2024 | 30.58 | 30.59 | 30.58 | 30.59 | 2800.00 |
| Oct 01, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 100.00 |
| Sep 30, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.19
Minimum
Nov 08 2022
30.71
Maximum
Sep 24 2024
29.18
Average
28.95
Median
Feb 02 2023