BMO Short Provincial Bond ETF (ZPS.TO)
12.01
+0.01
(+0.08%)
CAD |
TSX |
May 17, 11:43
ZPS.TO Price: 12.01 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 12.00 | 12.01 | 12.00 | 12.00 | 11309.00 |
May 15, 2024 | 12.01 | 12.01 | 12.00 | 12.00 | 3580.00 |
May 14, 2024 | 11.98 | 11.98 | 11.97 | 11.97 | 11200.00 |
May 13, 2024 | 11.97 | 11.98 | 11.96 | 11.96 | 10850.00 |
May 10, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1300.00 |
May 09, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1900.00 |
May 08, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 700.00 |
May 07, 2024 | 11.99 | 12.01 | 11.99 | 12.00 | 9600.00 |
May 06, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 100.00 |
May 03, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 601.00 |
May 02, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 7100.00 |
May 01, 2024 | 11.93 | 11.95 | 11.92 | 11.94 | 5200.00 |
Apr 30, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 6900.00 |
Apr 29, 2024 | 11.92 | 11.94 | 11.92 | 11.93 | 1000.00 |
Apr 26, 2024 | 11.92 | 11.93 | 11.91 | 11.91 | 9700.00 |
Apr 25, 2024 | 11.94 | 11.95 | 11.94 | 11.94 | 1800.00 |
Apr 24, 2024 | 11.95 | 11.97 | 11.95 | 11.96 | 1800.00 |
Apr 23, 2024 | 11.95 | 11.97 | 11.95 | 11.96 | 2400.00 |
Apr 22, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 0.000 |
Apr 19, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 500.00 |
Apr 18, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
Apr 17, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
Apr 16, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1200.00 |
Apr 15, 2024 | 11.96 | 11.97 | 11.96 | 11.97 | 9800.00 |
Apr 12, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.67
Minimum
Oct 03 2023
13.60
Maximum
Apr 16 2020
12.73
Average
12.89
Median
Oct 27 2021