BMO Short Provincial Bond Index ETF (ZPS.TO)
12.28
+0.01
(+0.08%)
CAD |
TSX |
Oct 15, 16:00
ZPS.TO Price : 12.28 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 12.28 | 12.28 | 12.27 | 12.28 | 2105.00 |
| Oct 14, 2026 | 12.24 | 12.27 | 12.24 | 12.27 | 3375.00 |
| Oct 13, 2026 | 12.28 | 12.28 | 12.28 | 12.27 | 713.00 |
| Oct 09, 2026 | 12.28 | 12.28 | 12.26 | 12.27 | 911.00 |
| Oct 08, 2026 | 12.23 | 12.26 | 12.23 | 12.26 | 7175.00 |
| Oct 07, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 176.00 |
| Oct 06, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 9048.00 |
| Oct 05, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 3012.00 |
| Oct 02, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 28.00 |
| Oct 01, 2026 | 12.20 | 12.23 | 12.20 | 12.23 | 1893.00 |
| Sep 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 289.00 |
| Sep 29, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 331.00 |
| Sep 28, 2026 | 12.23 | 12.23 | 12.22 | 12.23 | 6358.00 |
| Sep 25, 2026 | 12.22 | 12.23 | 12.22 | 12.24 | 1214.00 |
| Sep 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 7300.00 |
| Sep 23, 2026 | 12.22 | 12.22 | 12.21 | 12.21 | 1100.00 |
| Sep 22, 2026 | 12.26 | 12.28 | 12.26 | 12.28 | 15714.00 |
| Sep 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 2060.00 |
| Sep 18, 2026 | 12.24 | 12.25 | 12.24 | 12.24 | 5423.00 |
| Sep 17, 2026 | 12.25 | 12.26 | 12.25 | 12.26 | 12719.00 |
| Sep 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0.000 |
| Sep 15, 2026 | 12.21 | 12.22 | 12.21 | 12.22 | 1402.00 |
| Sep 14, 2026 | 12.21 | 12.23 | 12.21 | 12.22 | 17845.00 |
| Sep 11, 2026 | 12.28 | 12.28 | 12.28 | 12.22 | 0.000 |
| Sep 10, 2026 | 12.28 | 12.28 | 12.28 | 12.22 | 147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median