CIBC Canadian Short-Term Bond Index ETF (CSBI.TO)
20.13
-0.03
(-0.15%)
CAD |
TSX |
Jun 28, 16:00
CSBI.TO Price: 20.13 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 20.13 | 20.13 | 20.11 | 20.13 | 6967.00 |
Jun 27, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1800.00 |
Jun 26, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1000.00 |
Jun 25, 2024 | 20.15 | 20.18 | 20.15 | 20.18 | 3600.00 |
Jun 24, 2024 | 20.21 | 20.21 | 20.20 | 20.20 | 28000.00 |
Jun 21, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 2655.00 |
Jun 20, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.000 |
Jun 19, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.000 |
Jun 18, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.000 |
Jun 17, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 500.00 |
Jun 14, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 1500.00 |
Jun 13, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
Jun 12, 2024 | 20.19 | 20.19 | 20.17 | 20.17 | 1400.00 |
Jun 11, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 3600.00 |
Jun 10, 2024 | 20.10 | 20.10 | 20.09 | 20.09 | 1000.00 |
Jun 07, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
Jun 06, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 300.00 |
Jun 05, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 800.00 |
Jun 04, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1400.00 |
Jun 03, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
May 31, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 800.00 |
May 30, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
May 29, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
May 28, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
May 27, 2024 | 20.07 | 20.08 | 20.07 | 20.08 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.57
Minimum
Sep 28 2023
20.22
Maximum
Jun 14 2024
19.87
Average
19.95
Median
Dec 04 2023