CIBC Canadian Short-Term Bond Index ETF (CSBI.TO)
20.52
+0.01
(+0.05%)
CAD |
TSX |
Nov 04, 16:00
CSBI.TO Price: 20.52 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 300.00 |
| Nov 01, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 2100.00 |
| Oct 31, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
| Oct 30, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
| Oct 29, 2024 | 20.55 | 20.57 | 20.55 | 20.57 | 7050.00 |
| Oct 28, 2024 | 20.55 | 20.58 | 20.55 | 20.56 | 14100.00 |
| Oct 25, 2024 | 20.57 | 20.57 | 20.55 | 20.56 | 7490.00 |
| Oct 24, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
| Oct 23, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
| Oct 22, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 1600.00 |
| Oct 21, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 1800.00 |
| Oct 18, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
| Oct 17, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
| Oct 16, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
| Oct 15, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 2400.00 |
| Oct 11, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 400.00 |
| Oct 10, 2024 | 20.47 | 20.47 | 20.46 | 20.47 | 700.00 |
| Oct 09, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 600.00 |
| Oct 08, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000 |
| Oct 07, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000 |
| Oct 04, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 2600.00 |
| Oct 03, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 3700.00 |
| Oct 02, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| Oct 01, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 2300.00 |
| Sep 30, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.57
Minimum
Sep 28 2023
20.66
Maximum
Sep 23 2024
19.99
Average
19.97
Median
Jan 23 2023