BMO Short-Term Bond ETF (ZSB.TO)
48.29
-0.10
(-0.21%)
CAD |
TSX |
Nov 05, 11:55
ZSB.TO Price: 48.29 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 48.46 | 48.46 | 48.39 | 48.39 | 207.00 |
| Nov 01, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 102.00 |
| Oct 31, 2024 | 48.38 | 48.44 | 48.38 | 48.41 | 1147.00 |
| Oct 30, 2024 | 48.40 | 48.43 | 48.36 | 48.36 | 1700.00 |
| Oct 29, 2024 | 48.36 | 48.41 | 48.36 | 48.41 | 1604.00 |
| Oct 28, 2024 | 48.40 | 48.40 | 48.38 | 48.38 | 3061.00 |
| Oct 25, 2024 | 48.40 | 48.40 | 48.36 | 48.36 | 850.00 |
| Oct 24, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 432.00 |
| Oct 23, 2024 | 48.42 | 48.44 | 48.42 | 48.44 | 200.00 |
| Oct 22, 2024 | 48.46 | 48.46 | 48.39 | 48.39 | 1202.00 |
| Oct 21, 2024 | 48.49 | 48.49 | 48.39 | 48.43 | 1004.00 |
| Oct 18, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | -- |
| Oct 17, 2024 | 48.47 | 48.47 | 48.46 | 48.46 | 975.00 |
| Oct 16, 2024 | 48.52 | 48.52 | 48.51 | 48.51 | 7010.00 |
| Oct 15, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | -- |
| Oct 11, 2024 | 48.33 | 48.39 | 48.33 | 48.39 | 3200.00 |
| Oct 10, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | -- |
| Oct 09, 2024 | 48.17 | 48.18 | 48.16 | 48.16 | 410.00 |
| Oct 08, 2024 | 48.15 | 48.16 | 48.15 | 48.16 | 407.00 |
| Oct 07, 2024 | 48.16 | 48.18 | 48.14 | 48.18 | 1408.00 |
| Oct 04, 2024 | 48.26 | 48.26 | 48.22 | 48.22 | 200.00 |
| Oct 03, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 5307.00 |
| Oct 02, 2024 | 48.51 | 48.51 | 48.48 | 48.48 | 302.00 |
| Oct 01, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 200.00 |
| Sep 30, 2024 | 48.55 | 48.55 | 48.54 | 48.54 | 599.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.59
Minimum
Sep 27 2023
51.68
Maximum
Sep 21 2020
48.69
Average
48.40
Median
Mar 16 2022