BMO Short-Term Bond ETF (ZSB.TO)
47.11
-0.11
(-0.23%)
CAD |
TSX |
May 10, 16:00
ZSB.TO Price: 47.11 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 47.09 | 47.11 | 47.08 | 47.11 | 4225.00 |
May 09, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 0.000 |
May 08, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 0.000 |
May 07, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 195.00 |
May 06, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 100.00 |
May 03, 2024 | 47.16 | 47.18 | 47.16 | 47.17 | 3800.00 |
May 02, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 0.000 |
May 01, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 133.00 |
Apr 30, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 426.00 |
Apr 29, 2024 | 46.98 | 46.98 | 46.94 | 46.94 | 300.00 |
Apr 26, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 400.00 |
Apr 25, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 0.000 |
Apr 24, 2024 | 46.94 | 46.95 | 46.94 | 46.95 | 700.00 |
Apr 23, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 345.00 |
Apr 22, 2024 | 46.96 | 46.96 | 46.94 | 46.96 | 598.00 |
Apr 19, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 400.00 |
Apr 18, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 500.00 |
Apr 17, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 0.000 |
Apr 16, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 1104.00 |
Apr 15, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 500.00 |
Apr 12, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 0.000 |
Apr 11, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 300.00 |
Apr 10, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 212.00 |
Apr 09, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 0.000 |
Apr 08, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.59
Minimum
Sep 27 2023
51.68
Maximum
Sep 21 2020
48.92
Average
49.68
Median
Mar 23 2020