CI 1-5 Year Laddered InvGr CorpoRt Bd Idx ETF (PSB.TO)
17.89
+0.01
(+0.06%)
CAD |
TSX |
Oct 15, 16:00
PSB.TO Price : 17.89 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 17.96 | 17.96 | 17.89 | 17.89 | 8467.00 |
| Oct 14, 2026 | 17.89 | 17.92 | 17.88 | 17.88 | 2643.00 |
| Oct 13, 2026 | 17.88 | 17.90 | 17.88 | 17.91 | 1797.00 |
| Oct 09, 2026 | 17.89 | 17.91 | 17.87 | 17.90 | 1637.00 |
| Oct 08, 2026 | 17.87 | 17.89 | 17.87 | 17.89 | 3745.00 |
| Oct 07, 2026 | 17.87 | 17.88 | 17.87 | 17.87 | 1899.00 |
| Oct 06, 2026 | 17.84 | 17.84 | 17.84 | 17.86 | 93.00 |
| Oct 05, 2026 | 17.87 | 17.87 | 17.84 | 17.84 | 1929.00 |
| Oct 02, 2026 | 17.91 | 17.92 | 17.83 | 17.83 | 6222.00 |
| Oct 01, 2026 | 17.83 | 17.85 | 17.83 | 17.84 | 1904.00 |
| Sep 30, 2026 | 17.81 | 17.81 | 17.81 | 17.80 | 0.000 |
| Sep 29, 2026 | 17.81 | 17.81 | 17.81 | 17.80 | 1109.00 |
| Sep 28, 2026 | 17.85 | 17.89 | 17.85 | 17.89 | 1575.00 |
| Sep 25, 2026 | 17.89 | 17.90 | 17.88 | 17.90 | 1920.00 |
| Sep 24, 2026 | 17.83 | 17.83 | 17.82 | 17.83 | 930.00 |
| Sep 23, 2026 | 17.94 | 17.94 | 17.84 | 17.85 | 8118.00 |
| Sep 22, 2026 | 17.94 | 17.96 | 17.94 | 17.94 | 4471.00 |
| Sep 21, 2026 | 17.92 | 17.94 | 17.90 | 17.94 | 3173.00 |
| Sep 18, 2026 | 17.88 | 17.88 | 17.88 | 17.89 | 977.00 |
| Sep 17, 2026 | 17.93 | 17.93 | 17.88 | 17.90 | 5437.00 |
| Sep 16, 2026 | 17.84 | 17.88 | 17.81 | 17.85 | 3998.00 |
| Sep 15, 2026 | 17.86 | 17.87 | 17.81 | 17.85 | 13315.00 |
| Sep 14, 2026 | 17.85 | 17.86 | 17.81 | 17.84 | 4963.00 |
| Sep 11, 2026 | 17.84 | 17.86 | 17.83 | 17.83 | 1920.00 |
| Sep 10, 2026 | 17.84 | 17.85 | 17.82 | 17.85 | 2825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median