RBC Canadian Discount Bond ETF (RCDB.NO)
20.04
-0.04
(-0.20%)
CAD |
NEO |
May 10, 16:00
RCDB.NO Price: 20.04 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 20.05 | 20.05 | 20.03 | 20.04 | 71349.00 |
May 09, 2024 | 20.07 | 20.08 | 20.07 | 20.08 | 43080.00 |
May 08, 2024 | 20.07 | 20.07 | 20.05 | 20.07 | 68239.00 |
May 07, 2024 | 20.09 | 20.10 | 20.07 | 20.07 | 93804.00 |
May 06, 2024 | 20.08 | 20.08 | 20.06 | 20.06 | 137760.0 |
May 03, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 600.00 |
May 02, 2024 | 19.99 | 20.02 | 19.98 | 20.02 | 33970.00 |
May 01, 2024 | 19.96 | 19.99 | 19.95 | 19.99 | 1400.00 |
Apr 30, 2024 | 19.98 | 19.98 | 19.95 | 19.96 | 46138.00 |
Apr 29, 2024 | 19.95 | 19.99 | 19.95 | 19.98 | 55324.00 |
Apr 26, 2024 | 19.96 | 19.97 | 19.94 | 19.96 | 59275.00 |
Apr 25, 2024 | 19.94 | 19.95 | 19.92 | 19.95 | 72899.00 |
Apr 24, 2024 | 19.95 | 19.98 | 19.95 | 19.97 | 111415.0 |
Apr 23, 2024 | 19.95 | 19.99 | 19.95 | 19.98 | 75631.00 |
Apr 22, 2024 | 19.96 | 19.99 | 19.96 | 19.98 | 285994.0 |
Apr 19, 2024 | 19.99 | 20.02 | 19.99 | 20.00 | 163379.0 |
Apr 18, 2024 | 20.00 | 20.02 | 19.98 | 19.99 | 298952.0 |
Apr 17, 2024 | 20.00 | 20.03 | 19.99 | 20.03 | 45268.00 |
Apr 16, 2024 | 20.00 | 20.03 | 20.00 | 20.01 | 12012.00 |
Apr 15, 2024 | 20.01 | 20.01 | 19.97 | 20.01 | 159488.0 |
Apr 12, 2024 | 20.02 | 20.05 | 20.02 | 20.04 | 75185.00 |
Apr 11, 2024 | 20.00 | 20.02 | 19.98 | 20.00 | 88841.00 |
Apr 10, 2024 | 20.03 | 20.03 | 19.98 | 20.00 | 275489.0 |
Apr 09, 2024 | 20.07 | 20.08 | 20.06 | 20.08 | 410437.0 |
Apr 08, 2024 | 20.03 | 20.05 | 20.03 | 20.05 | 65815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.76
Minimum
Mar 20 2020
20.78
Maximum
Jan 18 2021
19.98
Average
20.03
Median
Jun 13 2019