USCF Sustainable Commodity Strategy Fund (ZSC)
30.22
0.00 (0.00%)
USD |
NYSEARCA |
Oct 05, 16:00
ZSC Price : 30.22 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 0.000 |
| Oct 02, 2026 | 30.02 | 30.22 | 30.02 | 30.22 | 866.00 |
| Oct 01, 2026 | 30.01 | 30.22 | 29.89 | 30.22 | 79753.00 |
| Sep 30, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 126.00 |
| Sep 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 58.00 |
| Sep 28, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 27.00 |
| Sep 25, 2026 | 31.01 | 31.18 | 31.01 | 31.18 | 523.00 |
| Sep 24, 2026 | 31.27 | 31.27 | 31.15 | 31.15 | 1026.00 |
| Sep 23, 2026 | 31.33 | 31.35 | 31.33 | 31.33 | 3278.00 |
| Sep 22, 2026 | 31.57 | 31.57 | 31.30 | 31.30 | 557.00 |
| Sep 21, 2026 | 31.38 | 31.38 | 31.22 | 31.22 | 545.00 |
| Sep 18, 2026 | 30.90 | 30.92 | 30.90 | 30.92 | 3091.00 |
| Sep 17, 2026 | 31.18 | 31.18 | 30.97 | 30.97 | 387.00 |
| Sep 16, 2026 | 31.17 | 31.17 | 30.94 | 30.94 | 136.00 |
| Sep 15, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 13.00 |
| Sep 14, 2026 | 31.29 | 31.29 | 31.06 | 31.06 | 663.00 |
| Sep 11, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 69.00 |
| Sep 10, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 36.00 |
| Sep 09, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 60.00 |
| Sep 08, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 136.00 |
| Sep 04, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 103.00 |
| Sep 03, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 183.00 |
| Sep 02, 2026 | 32.05 | 32.05 | 31.75 | 31.75 | 230.00 |
| Sep 01, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 12.00 |
| Aug 31, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 73.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median