USCF Sustainable Commodity Strategy (ZSC)
25.17
+0.11
(+0.43%)
USD |
NYSEARCA |
May 17, 16:00
ZSC Price: 25.17 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1.000 |
| May 16, 2024 | 24.85 | 25.06 | 24.85 | 25.06 | 206.00 |
| May 15, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 7.000 |
| May 14, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 8.000 |
| May 13, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.00 |
| May 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4.000 |
| May 09, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 2.000 |
| May 08, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 12.00 |
| May 07, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 86.00 |
| May 06, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 51.00 |
| May 03, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 29.00 |
| May 02, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 10.00 |
| May 01, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 42.00 |
| Apr 30, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 8.000 |
| Apr 29, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 28.00 |
| Apr 26, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 20.00 |
| Apr 25, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 3.000 |
| Apr 24, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 3.000 |
| Apr 23, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 8.000 |
| Apr 22, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 13.00 |
| Apr 19, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 58.00 |
| Apr 18, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 14.00 |
| Apr 17, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 3.000 |
| Apr 16, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 11.00 |
| Apr 15, 2024 | 24.63 | 24.63 | 24.48 | 24.48 | 346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.71
Minimum
Feb 26 2024
30.13
Maximum
Aug 10 2023
25.59
Average
25.40
Median