USCF Sustainable Commodity Strategy Fund (ZSC)
30.92
-0.05
(-0.15%)
USD |
NYSEARCA |
Sep 18, 16:00
ZSC Price : 30.92 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.90 | 30.92 | 30.90 | 30.92 | 3091.00 |
| Sep 17, 2026 | 31.18 | 31.18 | 30.97 | 30.97 | 387.00 |
| Sep 16, 2026 | 31.17 | 31.17 | 30.94 | 30.94 | 136.00 |
| Sep 15, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 13.00 |
| Sep 14, 2026 | 31.29 | 31.29 | 31.06 | 31.06 | 663.00 |
| Sep 11, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 69.00 |
| Sep 10, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 36.00 |
| Sep 09, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 60.00 |
| Sep 08, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 136.00 |
| Sep 04, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 103.00 |
| Sep 03, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 183.00 |
| Sep 02, 2026 | 32.05 | 32.05 | 31.75 | 31.75 | 230.00 |
| Sep 01, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 12.00 |
| Aug 31, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 73.00 |
| Aug 28, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 11.00 |
| Aug 27, 2026 | 31.06 | 31.19 | 31.06 | 31.19 | 428.00 |
| Aug 26, 2026 | 31.06 | 31.06 | 30.88 | 30.88 | 192.00 |
| Aug 25, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 19.00 |
| Aug 24, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 69.00 |
| Aug 21, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 206.00 |
| Aug 20, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 120.00 |
| Aug 19, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 18.00 |
| Aug 18, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 29.00 |
| Aug 17, 2026 | 31.06 | 31.06 | 30.71 | 30.71 | 457.00 |
| Aug 14, 2026 | 30.58 | 30.58 | 30.48 | 30.48 | 743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median