USCF Sustainable Commodity Strategy Fund (ZSC)
30.86
-0.03
(-0.09%)
USD |
NYSEARCA |
Aug 24, 16:00
ZSC Price : 30.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 69.00 |
| Aug 21, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 206.00 |
| Aug 20, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 120.00 |
| Aug 19, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 18.00 |
| Aug 18, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 29.00 |
| Aug 17, 2026 | 31.06 | 31.06 | 30.71 | 30.71 | 457.00 |
| Aug 14, 2026 | 30.58 | 30.58 | 30.48 | 30.48 | 743.00 |
| Aug 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 16.00 |
| Aug 12, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 40.00 |
| Aug 11, 2026 | 30.33 | 30.33 | 29.93 | 30.09 | 742.00 |
| Aug 10, 2026 | 30.30 | 30.30 | 29.96 | 30.15 | 579.00 |
| Aug 07, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 12.00 |
| Aug 06, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 215.00 |
| Aug 05, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 55.00 |
| Aug 04, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 72.00 |
| Aug 03, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 11.00 |
| Jul 31, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.00 |
| Jul 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 22.00 |
| Jul 29, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 15.00 |
| Jul 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 12.00 |
| Jul 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 76.00 |
| Jul 24, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 36.00 |
| Jul 23, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 172.00 |
| Jul 22, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 567.00 |
| Jul 21, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median