DB Commodity Long ETN (DPU)
1.78
-0.29
(-14.01%)
USD |
NASDAQ |
Sep 15, 16:00
1.78
0.00 (0.00%)
After-Hours: 19:10
DPU Price : 1.78 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 1160.00 |
| Sep 03, 2026 | 2.07 | 2.12 | 2.07 | 2.12 | 1127.00 |
| Sep 02, 2026 | 1.99 | 2.10 | 1.900 | 2.089 | 2833.00 |
| Aug 31, 2026 | 2.11 | 2.155 | 2.02 | 2.12 | 10365.00 |
| Aug 28, 2026 | 2.18 | 2.26 | 2.11 | 2.174 | 8194.00 |
| Aug 27, 2026 | 2.18 | 2.433 | 2.16 | 2.22 | 7751.00 |
| Aug 26, 2026 | 2.28 | 2.28 | 2.22 | 2.22 | 1815.00 |
| Aug 25, 2026 | 2.345 | 2.345 | 2.28 | 2.28 | 2337.00 |
| Aug 24, 2026 | 2.30 | 2.387 | 2.200 | 2.22 | 5757.00 |
| Aug 21, 2026 | 2.32 | 2.40 | 2.25 | 2.30 | 3486.00 |
| Aug 20, 2026 | 2.18 | 2.477 | 2.18 | 2.463 | 5472.00 |
| Aug 19, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 1490.00 |
| Aug 18, 2026 | 2.26 | 2.48 | 2.21 | 2.32 | 11288.00 |
| Aug 17, 2026 | 2.14 | 2.60 | 2.14 | 2.30 | 35777.00 |
| Aug 14, 2026 | 2.250 | 2.366 | 2.02 | 2.177 | 15705.00 |
| Aug 13, 2026 | 2.19 | 2.500 | 2.160 | 2.24 | 30767.00 |
| Aug 12, 2026 | 2.05 | 2.30 | 2.036 | 2.20 | 14612.00 |
| Aug 11, 2026 | 2.207 | 2.207 | 2.00 | 2.10 | 2396.00 |
| Aug 10, 2026 | 1.820 | 2.03 | 1.820 | 2.03 | 3550.00 |
| Aug 07, 2026 | 1.990 | 2.225 | 1.935 | 2.00 | 22488.00 |
| Aug 06, 2026 | 1.90 | 1.97 | 1.86 | 1.90 | 1426.00 |
| Aug 05, 2026 | 1.77 | 1.81 | 1.730 | 1.81 | 3578.00 |
| Aug 04, 2026 | 1.82 | 1.82 | 1.62 | 1.80 | 7954.00 |
| Aug 03, 2026 | 1.82 | 1.90 | 1.810 | 1.90 | 1901.00 |
| Jul 31, 2026 | 1.92 | 1.92 | 1.89 | 1.91 | 1966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median