Top KingWin Ltd - Ordinary Shares - Class A (DPU)
2.22
-0.08
(-3.48%)
USD |
NASDAQ |
Aug 24, 16:00
2.21
-0.01
(-0.45%)
After-Hours: 20:00
DPU Price : 2.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.30 | 2.387 | 2.200 | 2.22 | 5757.00 |
| Aug 21, 2026 | 2.32 | 2.40 | 2.25 | 2.30 | 3486.00 |
| Aug 20, 2026 | 2.18 | 2.477 | 2.18 | 2.463 | 5472.00 |
| Aug 19, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 1490.00 |
| Aug 18, 2026 | 2.26 | 2.48 | 2.21 | 2.32 | 11288.00 |
| Aug 17, 2026 | 2.14 | 2.60 | 2.14 | 2.30 | 35777.00 |
| Aug 14, 2026 | 2.250 | 2.366 | 2.02 | 2.177 | 15705.00 |
| Aug 13, 2026 | 2.19 | 2.500 | 2.160 | 2.24 | 30767.00 |
| Aug 12, 2026 | 2.05 | 2.30 | 2.036 | 2.20 | 14612.00 |
| Aug 11, 2026 | 2.207 | 2.207 | 2.00 | 2.10 | 2396.00 |
| Aug 10, 2026 | 1.820 | 2.03 | 1.820 | 2.03 | 3550.00 |
| Aug 07, 2026 | 1.990 | 2.225 | 1.935 | 2.00 | 22488.00 |
| Aug 06, 2026 | 1.90 | 1.97 | 1.86 | 1.90 | 1426.00 |
| Aug 05, 2026 | 1.77 | 1.81 | 1.730 | 1.81 | 3578.00 |
| Aug 04, 2026 | 1.82 | 1.82 | 1.62 | 1.80 | 7954.00 |
| Aug 03, 2026 | 1.82 | 1.90 | 1.810 | 1.90 | 1901.00 |
| Jul 31, 2026 | 1.92 | 1.92 | 1.89 | 1.91 | 1966.00 |
| Jul 30, 2026 | 1.81 | 2.00 | 1.81 | 2.00 | 4870.00 |
| Jul 29, 2026 | 1.81 | 1.92 | 1.80 | 1.92 | 1697.00 |
| Jul 28, 2026 | 1.90 | 2.04 | 1.80 | 1.895 | 7757.00 |
| Jul 27, 2026 | 1.951 | 2.05 | 1.83 | 2.05 | 11375.00 |
| Jul 24, 2026 | 2.12 | 2.12 | 2.00 | 2.01 | 3248.00 |
| Jul 23, 2026 | 2.09 | 2.26 | 1.950 | 2.13 | 5136.00 |
| Jul 22, 2026 | 2.18 | 2.18 | 2.00 | 2.115 | 18231.00 |
| Jul 21, 2026 | 2.20 | 2.22 | 2.05 | 2.050 | 12002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median