Rareview Bloomberg Commodity Index ETF (BCOM)
25.35
+0.24
(+0.94%)
USD |
BATS |
Oct 23, 16:00
BCOM Price : 25.35 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 194.00 |
| Oct 22, 2026 | 25.34 | 25.34 | 25.11 | 25.12 | 1653.00 |
| Oct 21, 2026 | 25.10 | 25.21 | 25.10 | 25.21 | 1319.00 |
| Oct 20, 2026 | 25.30 | 25.41 | 25.21 | 25.40 | 3647.00 |
| Oct 19, 2026 | 25.32 | 25.51 | 25.32 | 25.51 | 347.00 |
| Oct 16, 2026 | 25.23 | 25.54 | 25.23 | 25.51 | 5157.00 |
| Oct 15, 2026 | 25.37 | 25.67 | 25.37 | 25.42 | 48913.00 |
| Oct 14, 2026 | 25.44 | 25.53 | 25.44 | 25.53 | 7097.00 |
| Oct 13, 2026 | 25.64 | 25.71 | 25.60 | 25.67 | 180234.0 |
| Oct 12, 2026 | 25.54 | 25.60 | 25.49 | 25.49 | 3289.00 |
| Oct 09, 2026 | 25.32 | 25.42 | 25.32 | 25.32 | 21422.00 |
| Oct 08, 2026 | 25.38 | 25.45 | 25.32 | 25.32 | 1357.00 |
| Oct 07, 2026 | 25.37 | 25.37 | 25.22 | 25.26 | 1295.00 |
| Oct 06, 2026 | 25.36 | 25.36 | 25.18 | 25.25 | 2442.00 |
| Oct 05, 2026 | 27.11 | 27.11 | 24.98 | 25.09 | 23365.00 |
| Oct 02, 2026 | 24.85 | 24.96 | 24.79 | 24.96 | 17005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median