Global X Commodity Strategy ETF (COMD)
30.50
-0.08
(-0.28%)
USD |
BATS |
Sep 18, 16:00
COMD Price : 30.50 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 77.00 |
| Sep 17, 2026 | 30.66 | 30.66 | 30.59 | 30.59 | 703.00 |
| Sep 16, 2026 | 30.77 | 30.77 | 30.73 | 30.73 | 909.00 |
| Sep 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 44.00 |
| Sep 14, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.00 |
| Sep 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 51.00 |
| Sep 10, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 46.00 |
| Sep 09, 2026 | 30.46 | 30.57 | 30.46 | 30.57 | 132.00 |
| Sep 08, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 77.00 |
| Sep 04, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 477.00 |
| Sep 03, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 12.00 |
| Sep 02, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 41.00 |
| Sep 01, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 12.00 |
| Aug 31, 2026 | 29.93 | 29.97 | 29.93 | 29.96 | 1755.00 |
| Aug 28, 2026 | 29.65 | 29.65 | 29.63 | 29.63 | 113.00 |
| Aug 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 10.00 |
| Aug 26, 2026 | 29.19 | 29.33 | 29.19 | 29.25 | 727.00 |
| Aug 25, 2026 | 29.07 | 29.10 | 29.07 | 29.10 | 544.00 |
| Aug 24, 2026 | 29.41 | 29.41 | 29.30 | 29.30 | 3012.00 |
| Aug 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 36.00 |
| Aug 20, 2026 | 29.33 | 29.34 | 29.33 | 29.34 | 215.00 |
| Aug 19, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 54.00 |
| Aug 18, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 13.00 |
| Aug 17, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 10.00 |
| Aug 14, 2026 | 28.44 | 28.47 | 28.44 | 28.47 | 1072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median