Global X Commodity Strategy ETF (COMD)
28.61
-0.02
(-0.08%)
USD |
BATS |
Nov 06, 14:53
COMD Price : 28.61 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 28.74 | 28.74 | 28.59 | 28.63 | 1815.00 |
| Nov 04, 2026 | 28.56 | 28.57 | 28.51 | 28.52 | 1659.00 |
| Nov 03, 2026 | 29.17 | 29.17 | 29.15 | 29.15 | 1664.00 |
| Nov 02, 2026 | 29.48 | 29.48 | 29.20 | 29.20 | 729.00 |
| Oct 30, 2026 | 30.07 | 30.07 | 29.94 | 29.94 | 1617.00 |
| Oct 29, 2026 | 29.82 | 30.06 | 29.82 | 30.06 | 1866.00 |
| Oct 28, 2026 | 30.28 | 30.28 | 30.24 | 30.24 | 713.00 |
| Oct 27, 2026 | 30.11 | 30.11 | 30.10 | 30.11 | 2186.00 |
| Oct 26, 2026 | 30.30 | 30.30 | 30.22 | 30.22 | 372.00 |
| Oct 23, 2026 | 30.43 | 30.47 | 30.43 | 30.47 | 350.00 |
| Oct 22, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 34.00 |
| Oct 21, 2026 | 30.00 | 30.24 | 29.97 | 30.24 | 9074.00 |
| Oct 20, 2026 | 30.43 | 30.48 | 30.42 | 30.48 | 2676.00 |
| Oct 19, 2026 | 30.38 | 30.78 | 30.38 | 30.48 | 82579.00 |
| Oct 16, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 22.00 |
| Oct 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 83.00 |
| Oct 14, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 27.00 |
| Oct 13, 2026 | 30.61 | 30.66 | 30.61 | 30.66 | 107.00 |
| Oct 12, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 16.00 |
| Oct 09, 2026 | 30.32 | 30.32 | 30.27 | 30.27 | 124.00 |
| Oct 08, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 17.00 |
| Oct 07, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 21.00 |
| Oct 06, 2026 | 30.18 | 30.25 | 30.18 | 30.25 | 185.00 |
| Oct 05, 2026 | 30.11 | 30.11 | 29.93 | 29.93 | 207.00 |
| Oct 02, 2026 | 29.68 | 29.92 | 29.68 | 29.92 | 539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median