Global X Commodity Strategy ETF (COMD)
29.30
-0.20
(-0.67%)
USD |
BATS |
Aug 24, 16:00
COMD Price : 29.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.41 | 29.41 | 29.30 | 29.30 | 3012.00 |
| Aug 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 36.00 |
| Aug 20, 2026 | 29.33 | 29.34 | 29.33 | 29.34 | 215.00 |
| Aug 19, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 54.00 |
| Aug 18, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 13.00 |
| Aug 17, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 10.00 |
| Aug 14, 2026 | 28.44 | 28.47 | 28.44 | 28.47 | 1072.00 |
| Aug 13, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 11.00 |
| Aug 12, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 46.00 |
| Aug 11, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 12.00 |
| Aug 10, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 42.00 |
| Aug 07, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 11.00 |
| Aug 06, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 31.00 |
| Aug 05, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 134.00 |
| Aug 04, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 315.00 |
| Aug 03, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 26.00 |
| Jul 31, 2026 | 27.65 | 27.65 | 27.60 | 27.60 | 511.00 |
| Jul 30, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 11.00 |
| Jul 29, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 215.00 |
| Jul 28, 2026 | 27.19 | 27.22 | 27.19 | 27.22 | 6814.00 |
| Jul 27, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 121.00 |
| Jul 24, 2026 | 28.16 | 28.16 | 28.13 | 28.13 | 547.00 |
| Jul 23, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 48.00 |
| Jul 22, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 95.00 |
| Jul 21, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median