Global X Commodity Strategy ETF (COMD)
30.36
-0.12
(-0.40%)
USD |
BATS |
Oct 15, 16:00
COMD Price : 30.36 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 83.00 |
| Oct 14, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 27.00 |
| Oct 13, 2026 | 30.61 | 30.66 | 30.61 | 30.66 | 107.00 |
| Oct 12, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 16.00 |
| Oct 09, 2026 | 30.32 | 30.32 | 30.27 | 30.27 | 124.00 |
| Oct 08, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 17.00 |
| Oct 07, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 21.00 |
| Oct 06, 2026 | 30.18 | 30.25 | 30.18 | 30.25 | 185.00 |
| Oct 05, 2026 | 30.11 | 30.11 | 29.93 | 29.93 | 207.00 |
| Oct 02, 2026 | 29.68 | 29.92 | 29.68 | 29.92 | 539.00 |
| Oct 01, 2026 | 29.85 | 30.04 | 29.78 | 30.04 | 616.00 |
| Sep 30, 2026 | 30.05 | 30.11 | 29.84 | 29.84 | 432.00 |
| Sep 29, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 81.00 |
| Sep 28, 2026 | 29.99 | 29.99 | 29.93 | 29.93 | 217.00 |
| Sep 25, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 89.00 |
| Sep 24, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 24.00 |
| Sep 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 63.00 |
| Sep 22, 2026 | 30.49 | 30.49 | 30.39 | 30.39 | 1594.00 |
| Sep 21, 2026 | 30.38 | 30.39 | 30.34 | 30.37 | 1832.00 |
| Sep 18, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 77.00 |
| Sep 17, 2026 | 30.66 | 30.66 | 30.59 | 30.59 | 703.00 |
| Sep 16, 2026 | 30.77 | 30.77 | 30.73 | 30.73 | 909.00 |
| Sep 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 44.00 |
| Sep 14, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.00 |
| Sep 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 51.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median