VanEck CMCI Commodity Strategy ETF (CMCI)
31.39
+0.01
(+0.04%)
USD |
BATS |
Oct 02, 16:00
CMCI Price : 31.39 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 65.00 |
| Oct 01, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 33.00 |
| Sep 30, 2026 | 31.38 | 31.38 | 31.34 | 31.34 | 111.00 |
| Sep 29, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 37.00 |
| Sep 28, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 14.00 |
| Sep 25, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 13.00 |
| Sep 24, 2026 | 31.81 | 31.84 | 31.81 | 31.84 | 349.00 |
| Sep 23, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 168.00 |
| Sep 22, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 21.00 |
| Sep 21, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 55.00 |
| Sep 18, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 19.00 |
| Sep 17, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 36.00 |
| Sep 16, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 26.00 |
| Sep 15, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 9.000 |
| Sep 14, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 29.00 |
| Sep 11, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 12.00 |
| Sep 10, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 23.00 |
| Sep 09, 2026 | 31.96 | 31.96 | 31.88 | 31.88 | 170.00 |
| Sep 08, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 54.00 |
| Sep 04, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 111.00 |
| Sep 03, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 60.00 |
| Sep 02, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 28.00 |
| Sep 01, 2026 | 30.90 | 31.45 | 30.90 | 31.45 | 528.00 |
| Aug 31, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 17.00 |
| Aug 28, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 65.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median