VanEck CMCI Commodity Strategy ETF (CMCI)
30.99
+0.18
(+0.57%)
USD |
BATS |
Aug 21, 16:00
CMCI Price : 30.99 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 97.00 |
| Aug 20, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 11.00 |
| Aug 19, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.00 |
| Aug 18, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 35.00 |
| Aug 17, 2026 | 30.37 | 30.51 | 30.36 | 30.47 | 1428.00 |
| Aug 14, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 8.000 |
| Aug 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 114.00 |
| Aug 12, 2026 | 30.25 | 30.25 | 30.13 | 30.13 | 270.00 |
| Aug 11, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 52.00 |
| Aug 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 126.00 |
| Aug 07, 2026 | 29.50 | 29.50 | 29.43 | 29.43 | 114.00 |
| Aug 06, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 30.00 |
| Aug 05, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 16.00 |
| Aug 04, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 15.00 |
| Aug 03, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 25.00 |
| Jul 31, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.00 |
| Jul 30, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 8.000 |
| Jul 29, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 11.00 |
| Jul 28, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 41.00 |
| Jul 27, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 67.00 |
| Jul 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 11.00 |
| Jul 23, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 52.00 |
| Jul 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 8.000 |
| Jul 21, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 18.00 |
| Jul 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median