VanEck CMCI Commodity Strategy ETF (CMCI)
31.68
-0.26
(-0.83%)
USD |
BATS |
Sep 11, 16:00
CMCI Price : 31.68 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 12.00 |
| Sep 10, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 23.00 |
| Sep 09, 2026 | 31.96 | 31.96 | 31.88 | 31.88 | 170.00 |
| Sep 08, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 54.00 |
| Sep 04, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 111.00 |
| Sep 03, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 60.00 |
| Sep 02, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 28.00 |
| Sep 01, 2026 | 30.90 | 31.45 | 30.90 | 31.45 | 528.00 |
| Aug 31, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 17.00 |
| Aug 28, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 65.00 |
| Aug 27, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 31.00 |
| Aug 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 8.000 |
| Aug 25, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 18.00 |
| Aug 24, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 84.00 |
| Aug 21, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 97.00 |
| Aug 20, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 11.00 |
| Aug 19, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.00 |
| Aug 18, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 35.00 |
| Aug 17, 2026 | 30.37 | 30.51 | 30.36 | 30.47 | 1428.00 |
| Aug 14, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 8.000 |
| Aug 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 114.00 |
| Aug 12, 2026 | 30.25 | 30.25 | 30.13 | 30.13 | 270.00 |
| Aug 11, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 52.00 |
| Aug 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 126.00 |
| Aug 07, 2026 | 29.50 | 29.50 | 29.43 | 29.43 | 114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median