Harbor Active Commodity ETF (ACOM)
23.52
-0.24
(-1.03%)
USD |
NYSEARCA |
Aug 24, 16:00
ACOM Price : 23.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.27 | 24.27 | 23.52 | 23.52 | 812.00 |
| Aug 21, 2026 | 23.71 | 23.76 | 23.70 | 23.76 | 787.00 |
| Aug 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 235.00 |
| Aug 19, 2026 | 23.26 | 23.30 | 23.23 | 23.30 | 430.00 |
| Aug 18, 2026 | 23.09 | 23.43 | 23.05 | 23.43 | 1213.00 |
| Aug 17, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 35.00 |
| Aug 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 207.00 |
| Aug 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 13.00 |
| Aug 12, 2026 | 22.60 | 22.67 | 22.60 | 22.67 | 895.00 |
| Aug 11, 2026 | 22.45 | 22.59 | 22.45 | 22.58 | 363.00 |
| Aug 10, 2026 | 22.30 | 22.54 | 22.30 | 22.54 | 389.00 |
| Aug 07, 2026 | 21.85 | 21.97 | 21.84 | 21.84 | 976.00 |
| Aug 06, 2026 | 23.53 | 23.53 | 21.68 | 21.68 | 380.00 |
| Aug 05, 2026 | 21.44 | 21.44 | 21.39 | 21.39 | 574.00 |
| Aug 04, 2026 | 21.21 | 21.24 | 21.21 | 21.23 | 987.00 |
| Aug 03, 2026 | 21.49 | 21.49 | 21.46 | 21.46 | 149.00 |
| Jul 31, 2026 | 21.83 | 21.83 | 21.74 | 21.74 | 409.00 |
| Jul 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 18.00 |
| Jul 29, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 8.000 |
| Jul 28, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 118.00 |
| Jul 27, 2026 | 21.66 | 21.67 | 21.57 | 21.57 | 561.00 |
| Jul 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 16.00 |
| Jul 23, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 38.00 |
| Jul 22, 2026 | 22.42 | 22.42 | 22.04 | 22.06 | 1313.00 |
| Jul 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median