Harbor Active Commodity ETF (ACOM)
24.25
-0.04
(-0.14%)
USD |
NYSEARCA |
Sep 18, 16:00
ACOM Price : 24.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.30 | 24.30 | 24.25 | 24.25 | 255.00 |
| Sep 17, 2026 | 24.32 | 24.37 | 24.29 | 24.29 | 1483.00 |
| Sep 16, 2026 | 24.56 | 24.56 | 24.35 | 24.35 | 232.00 |
| Sep 15, 2026 | 24.52 | 24.59 | 24.50 | 24.54 | 1480.00 |
| Sep 14, 2026 | 24.32 | 24.32 | 24.28 | 24.28 | 1020.00 |
| Sep 11, 2026 | 24.50 | 24.50 | 24.40 | 24.40 | 1163.00 |
| Sep 10, 2026 | 24.45 | 24.72 | 24.44 | 24.70 | 2835.00 |
| Sep 09, 2026 | 24.58 | 24.58 | 24.20 | 24.26 | 350.00 |
| Sep 08, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 15.00 |
| Sep 04, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 16.00 |
| Sep 03, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 26.00 |
| Sep 02, 2026 | 23.99 | 23.99 | 23.89 | 23.89 | 121.00 |
| Sep 01, 2026 | 23.74 | 24.05 | 23.74 | 23.98 | 525.00 |
| Aug 31, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 15.00 |
| Aug 28, 2026 | 23.53 | 23.53 | 23.38 | 23.38 | 660.00 |
| Aug 27, 2026 | 23.29 | 23.44 | 23.26 | 23.44 | 729.00 |
| Aug 26, 2026 | 23.35 | 23.35 | 23.20 | 23.20 | 235.00 |
| Aug 25, 2026 | 23.28 | 23.31 | 23.28 | 23.29 | 1602.00 |
| Aug 24, 2026 | 24.27 | 24.27 | 23.52 | 23.52 | 812.00 |
| Aug 21, 2026 | 23.71 | 23.76 | 23.70 | 23.76 | 787.00 |
| Aug 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 235.00 |
| Aug 19, 2026 | 23.26 | 23.30 | 23.23 | 23.30 | 430.00 |
| Aug 18, 2026 | 23.09 | 23.43 | 23.05 | 23.43 | 1213.00 |
| Aug 17, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 35.00 |
| Aug 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median