Harbor Active Commodity ETF (ACOM)
22.00
-1.08
(-4.67%)
USD |
NYSEARCA |
Nov 06, 15:00
ACOM Price : 22.00 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 23.07 | 23.08 | 23.04 | 23.08 | 2574.00 |
| Nov 04, 2026 | 23.53 | 23.53 | 22.98 | 22.98 | 560.00 |
| Nov 03, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 66.00 |
| Nov 02, 2026 | 23.93 | 23.93 | 23.67 | 23.67 | 160.00 |
| Oct 30, 2026 | 24.46 | 24.46 | 24.28 | 24.28 | 2208.00 |
| Oct 29, 2026 | 24.14 | 24.38 | 24.14 | 24.38 | 112.00 |
| Oct 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 17.00 |
| Oct 27, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 7.000 |
| Oct 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 9.000 |
| Oct 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 128.00 |
| Oct 22, 2026 | 24.56 | 24.56 | 24.53 | 24.53 | 200.00 |
| Oct 21, 2026 | 24.45 | 24.51 | 24.45 | 24.51 | 2453.00 |
| Oct 20, 2026 | 24.73 | 24.73 | 24.66 | 24.66 | 260.00 |
| Oct 19, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 44.00 |
| Oct 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 161.00 |
| Oct 15, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 163.00 |
| Oct 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 90.00 |
| Oct 13, 2026 | 24.78 | 24.79 | 24.78 | 24.78 | 1308.00 |
| Oct 12, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 101.00 |
| Oct 09, 2026 | 24.48 | 24.48 | 24.35 | 24.38 | 8963.00 |
| Oct 08, 2026 | 24.52 | 24.52 | 24.44 | 24.44 | 839.00 |
| Oct 07, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 52.00 |
| Oct 06, 2026 | 23.72 | 24.21 | 23.72 | 24.21 | 191.00 |
| Oct 05, 2026 | 24.01 | 24.01 | 23.97 | 23.97 | 217.00 |
| Oct 02, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 34.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median