Harbor Active Commodity ETF (ACOM)
24.50
-0.03
(-0.12%)
USD |
NYSEARCA |
Oct 16, 14:09
ACOM Price : 24.50 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 163.00 |
| Oct 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 90.00 |
| Oct 13, 2026 | 24.78 | 24.79 | 24.78 | 24.78 | 1308.00 |
| Oct 12, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 101.00 |
| Oct 09, 2026 | 24.48 | 24.48 | 24.35 | 24.38 | 8963.00 |
| Oct 08, 2026 | 24.52 | 24.52 | 24.44 | 24.44 | 839.00 |
| Oct 07, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 52.00 |
| Oct 06, 2026 | 23.72 | 24.21 | 23.72 | 24.21 | 191.00 |
| Oct 05, 2026 | 24.01 | 24.01 | 23.97 | 23.97 | 217.00 |
| Oct 02, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 34.00 |
| Oct 01, 2026 | 24.02 | 24.08 | 24.02 | 24.08 | 268.00 |
| Sep 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 214.00 |
| Sep 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 14.00 |
| Sep 28, 2026 | 23.96 | 23.96 | 23.80 | 23.83 | 668.00 |
| Sep 25, 2026 | 24.08 | 24.08 | 23.97 | 24.06 | 1491.00 |
| Sep 24, 2026 | 24.30 | 24.30 | 24.28 | 24.30 | 562.00 |
| Sep 23, 2026 | 24.21 | 24.32 | 24.11 | 24.30 | 1315.00 |
| Sep 22, 2026 | 24.02 | 24.17 | 24.02 | 24.10 | 1216.00 |
| Sep 21, 2026 | 24.08 | 24.08 | 24.07 | 24.08 | 539.00 |
| Sep 18, 2026 | 24.30 | 24.30 | 24.25 | 24.25 | 255.00 |
| Sep 17, 2026 | 24.32 | 24.37 | 24.29 | 24.29 | 1483.00 |
| Sep 16, 2026 | 24.56 | 24.56 | 24.35 | 24.35 | 232.00 |
| Sep 15, 2026 | 24.52 | 24.59 | 24.50 | 24.54 | 1480.00 |
| Sep 14, 2026 | 24.32 | 24.32 | 24.28 | 24.28 | 1020.00 |
| Sep 11, 2026 | 24.50 | 24.50 | 24.40 | 24.40 | 1163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median