iShares 1-5 Year Laddered Corporate Bond Index ETF (CBO.TO)
18.24
+0.02
(+0.11%)
CAD |
TSX |
Oct 15, 16:00
CBO.TO Price : 18.24 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 18.22 | 18.25 | 18.22 | 18.24 | 39031.00 |
| Oct 14, 2026 | 18.18 | 18.23 | 18.18 | 18.22 | 23106.00 |
| Oct 13, 2026 | 18.24 | 18.24 | 18.21 | 18.23 | 7240.00 |
| Oct 09, 2026 | 18.19 | 18.23 | 18.19 | 18.22 | 21182.00 |
| Oct 08, 2026 | 18.15 | 18.20 | 18.15 | 18.20 | 34764.00 |
| Oct 07, 2026 | 18.09 | 18.20 | 18.09 | 18.19 | 7913.00 |
| Oct 06, 2026 | 18.19 | 18.20 | 18.18 | 18.18 | 12166.00 |
| Oct 05, 2026 | 18.17 | 18.18 | 18.16 | 18.18 | 8796.00 |
| Oct 02, 2026 | 18.22 | 18.22 | 18.15 | 18.15 | 11890.00 |
| Oct 01, 2026 | 18.11 | 18.17 | 18.11 | 18.15 | 13476.00 |
| Sep 30, 2026 | 18.10 | 18.12 | 18.10 | 18.10 | 8910.00 |
| Sep 29, 2026 | 18.10 | 18.12 | 18.10 | 18.12 | 51184.00 |
| Sep 28, 2026 | 18.12 | 18.13 | 18.09 | 18.12 | 27366.00 |
| Sep 25, 2026 | 18.11 | 18.16 | 18.09 | 18.16 | 24956.00 |
| Sep 24, 2026 | 18.14 | 18.14 | 18.09 | 18.09 | 28163.00 |
| Sep 23, 2026 | 18.24 | 18.24 | 18.16 | 18.16 | 25318.00 |
| Sep 22, 2026 | 18.23 | 18.25 | 18.23 | 18.24 | 45454.00 |
| Sep 21, 2026 | 18.22 | 18.24 | 18.22 | 18.23 | 21259.00 |
| Sep 18, 2026 | 18.23 | 18.23 | 18.19 | 18.22 | 37891.00 |
| Sep 17, 2026 | 18.24 | 18.24 | 18.21 | 18.21 | 25768.00 |
| Sep 16, 2026 | 18.18 | 18.21 | 18.17 | 18.17 | 19225.00 |
| Sep 15, 2026 | 18.17 | 18.17 | 18.16 | 18.17 | 11604.00 |
| Sep 14, 2026 | 18.13 | 18.18 | 18.13 | 18.17 | 15977.00 |
| Sep 11, 2026 | 18.17 | 18.19 | 18.16 | 18.16 | 17007.00 |
| Sep 10, 2026 | 18.22 | 18.22 | 18.15 | 18.16 | 24979.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median