iShares 1-5 Year Laddr Corp Bd ETF Comm (CBO.TO)
17.69
+0.02
(+0.11%)
CAD |
TSX |
May 13, 16:00
CBO.TO Price: 17.69 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 17.69 | 17.69 | 17.68 | 17.69 | 7013.00 |
May 10, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 10415.00 |
May 09, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 3724.00 |
May 08, 2024 | 17.71 | 17.71 | 17.70 | 17.70 | 29099.00 |
May 07, 2024 | 17.73 | 17.73 | 17.72 | 17.72 | 4903.00 |
May 06, 2024 | 17.72 | 17.72 | 17.70 | 17.70 | 2177.00 |
May 03, 2024 | 17.71 | 17.72 | 17.70 | 17.70 | 9526.00 |
May 02, 2024 | 17.62 | 17.65 | 17.62 | 17.65 | 11928.00 |
May 01, 2024 | 17.62 | 17.62 | 17.60 | 17.60 | 3040.00 |
Apr 30, 2024 | 17.62 | 17.63 | 17.60 | 17.60 | 25136.00 |
Apr 29, 2024 | 17.61 | 17.64 | 17.61 | 17.64 | 9459.00 |
Apr 26, 2024 | 17.62 | 17.62 | 17.61 | 17.61 | 9021.00 |
Apr 25, 2024 | 17.57 | 17.60 | 17.57 | 17.59 | 18993.00 |
Apr 24, 2024 | 17.63 | 17.63 | 17.62 | 17.62 | 684.00 |
Apr 23, 2024 | 17.66 | 17.67 | 17.66 | 17.66 | 2893.00 |
Apr 22, 2024 | 17.65 | 17.66 | 17.65 | 17.66 | 6663.00 |
Apr 19, 2024 | 17.65 | 17.67 | 17.65 | 17.65 | 8046.00 |
Apr 18, 2024 | 17.66 | 17.66 | 17.64 | 17.65 | 5809.00 |
Apr 17, 2024 | 17.65 | 17.66 | 17.65 | 17.66 | 2560.00 |
Apr 16, 2024 | 17.65 | 17.68 | 17.65 | 17.65 | 10058.00 |
Apr 15, 2024 | 17.69 | 17.69 | 17.64 | 17.65 | 19780.00 |
Apr 12, 2024 | 17.70 | 17.71 | 17.69 | 17.71 | 7481.00 |
Apr 11, 2024 | 17.66 | 17.68 | 17.65 | 17.67 | 8608.00 |
Apr 10, 2024 | 17.68 | 17.68 | 17.65 | 17.65 | 15578.00 |
Apr 09, 2024 | 17.70 | 17.73 | 17.70 | 17.73 | 7900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.72
Minimum
Mar 19 2020
19.19
Maximum
Jan 15 2021
18.12
Average
18.40
Median
Nov 11 2021