Mackenzie Canadian Ultr Shrt Bd Idx ETF (QASH.TO)
50.24
-0.01
(-0.02%)
CAD |
TSX |
Jun 21, 16:00
QASH.TO Price: 50.24 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 5456.00 |
| Jun 20, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 0.000 |
| Jun 19, 2024 | 50.25 | 50.26 | 50.25 | 50.25 | 12100.00 |
| Jun 18, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 0.000 |
| Jun 17, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 1235.00 |
| Jun 14, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 770.00 |
| Jun 13, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 0.000 |
| Jun 12, 2024 | 50.19 | 50.20 | 50.19 | 50.20 | 300.00 |
| Jun 11, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 0.000 |
| Jun 10, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 400.00 |
| Jun 07, 2024 | 50.15 | 50.16 | 50.15 | 50.16 | 300.00 |
| Jun 06, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | -- |
| Jun 05, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 197.00 |
| Jun 04, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 1099.00 |
| Jun 03, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 0.000 |
| May 31, 2024 | 50.26 | 50.28 | 50.26 | 50.28 | 13500.00 |
| May 30, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 0.000 |
| May 29, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 0.000 |
| May 28, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 0.000 |
| May 27, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 0.000 |
| May 24, 2024 | 50.23 | 50.24 | 50.23 | 50.24 | 2411.00 |
| May 23, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 0.000 |
| May 22, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 1500.00 |
| May 21, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 0.000 |
| May 17, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.01
Minimum
Nov 20 2023
50.30
Maximum
Jan 30 2024
50.17
Average
50.17
Median
Dec 07 2023