Mackenzie Canadian Ultra Short Bond Index ETF (QASH.TO)
49.93
-0.01
(-0.02%)
CAD |
TSX |
Oct 15, 16:00
QASH.TO Price : 49.93 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 49.94 | 49.94 | 49.93 | 49.93 | 2808.00 |
| Oct 14, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 1239.00 |
| Oct 13, 2026 | 49.92 | 49.92 | 49.92 | 49.93 | 128.00 |
| Oct 09, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 173.00 |
| Oct 08, 2026 | 49.90 | 49.92 | 49.90 | 49.91 | 7069.00 |
| Oct 07, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 333.00 |
| Oct 06, 2026 | 49.91 | 49.92 | 49.90 | 49.93 | 23705.00 |
| Oct 05, 2026 | 49.90 | 49.90 | 49.90 | 49.89 | 2561.00 |
| Oct 02, 2026 | 49.90 | 49.90 | 49.90 | 49.91 | 5992.00 |
| Oct 01, 2026 | 49.87 | 49.88 | 49.87 | 49.86 | 2275.00 |
| Sep 30, 2026 | 49.97 | 50.00 | 49.97 | 50.00 | 1681.00 |
| Sep 29, 2026 | 50.00 | 50.00 | 49.98 | 49.99 | 598.00 |
| Sep 28, 2026 | 50.04 | 50.04 | 49.97 | 49.99 | 5140.00 |
| Sep 25, 2026 | 49.97 | 49.98 | 49.97 | 49.97 | 4697.00 |
| Sep 24, 2026 | 49.95 | 49.97 | 49.95 | 49.97 | 1403.00 |
| Sep 23, 2026 | 49.98 | 49.99 | 49.98 | 49.98 | 1019.00 |
| Sep 22, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 2480.00 |
| Sep 21, 2026 | 49.95 | 49.96 | 49.95 | 49.97 | 3567.00 |
| Sep 18, 2026 | 49.95 | 49.97 | 49.95 | 49.96 | 442.00 |
| Sep 17, 2026 | 49.96 | 49.96 | 49.95 | 49.95 | 4837.00 |
| Sep 16, 2026 | 49.94 | 49.95 | 49.94 | 49.95 | 26743.00 |
| Sep 15, 2026 | 49.94 | 49.94 | 49.94 | 49.93 | 519.00 |
| Sep 14, 2026 | 49.94 | 49.94 | 49.92 | 49.92 | 1445.00 |
| Sep 11, 2026 | 49.94 | 49.94 | 49.92 | 49.92 | 2432.00 |
| Sep 10, 2026 | 49.94 | 49.95 | 49.94 | 49.95 | 3518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median