Mackenzie Canadian Ultr Shrt Bd Idx ETF (QASH.TO)
50.31
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
QASH.TO Price: 50.31 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 0.000 |
| Nov 01, 2024 | 50.31 | 50.33 | 50.31 | 50.31 | 7697.00 |
| Oct 31, 2024 | 50.47 | 50.49 | 50.47 | 50.48 | 11200.00 |
| Oct 30, 2024 | 50.46 | 50.47 | 50.46 | 50.47 | 1050.00 |
| Oct 29, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 1500.00 |
| Oct 28, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 300.00 |
| Oct 25, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 9210.00 |
| Oct 24, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 0.000 |
| Oct 23, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 0.000 |
| Oct 22, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 1600.00 |
| Oct 21, 2024 | 50.41 | 50.42 | 50.41 | 50.41 | 2700.00 |
| Oct 18, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 0.000 |
| Oct 17, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 3600.00 |
| Oct 16, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 3000.00 |
| Oct 15, 2024 | 50.35 | 50.37 | 50.35 | 50.36 | 11918.00 |
| Oct 11, 2024 | 50.34 | 50.35 | 50.34 | 50.35 | 7700.00 |
| Oct 10, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 4075.00 |
| Oct 09, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 300.00 |
| Oct 08, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 8920.00 |
| Oct 07, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 12100.00 |
| Oct 04, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 2200.00 |
| Oct 03, 2024 | 50.30 | 50.30 | 50.28 | 50.28 | 14565.00 |
| Oct 02, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 500.00 |
| Oct 01, 2024 | 50.30 | 50.30 | 50.28 | 50.28 | 19200.00 |
| Sep 30, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.01
Minimum
Nov 20 2023
50.48
Maximum
Oct 31 2024
50.22
Average
50.23
Median
Feb 16 2024