Zscaler, Inc. (ZS)
227.16
+3.37
(+1.51%)
USD |
NASDAQ |
Nov 03, 13:11
Zscaler Total Return Price : 227.16 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 223.79 |
| October 30, 2026 | 237.83 |
| October 29, 2026 | 247.82 |
| October 28, 2026 | 255.80 |
| October 27, 2026 | 260.15 |
| October 26, 2026 | 260.45 |
| October 23, 2026 | 255.15 |
| October 22, 2026 | 237.76 |
| October 21, 2026 | 231.33 |
| October 20, 2026 | 214.51 |
| October 19, 2026 | 212.53 |
| October 16, 2026 | 207.38 |
| October 15, 2026 | 220.43 |
| October 14, 2026 | 220.79 |
| October 13, 2026 | 228.66 |
| October 12, 2026 | 225.78 |
| October 09, 2026 | 233.73 |
| October 08, 2026 | 216.81 |
| October 07, 2026 | 213.55 |
| October 06, 2026 | 212.25 |
| October 05, 2026 | 201.80 |
| October 02, 2026 | 196.60 |
| October 01, 2026 | 198.78 |
| September 30, 2026 | 199.42 |
| September 29, 2026 | 198.36 |
| Date | Value |
|---|---|
| September 28, 2026 | 199.39 |
| September 25, 2026 | 193.05 |
| September 24, 2026 | 214.64 |
| September 23, 2026 | 214.45 |
| September 22, 2026 | 210.18 |
| September 21, 2026 | 207.13 |
| September 18, 2026 | 197.31 |
| September 17, 2026 | 197.47 |
| September 16, 2026 | 191.58 |
| September 15, 2026 | 193.89 |
| September 14, 2026 | 191.73 |
| September 11, 2026 | 164.54 |
| September 10, 2026 | 163.48 |
| September 09, 2026 | 166.10 |
| September 08, 2026 | 161.94 |
| September 04, 2026 | 169.80 |
| September 03, 2026 | 177.80 |
| September 02, 2026 | 172.73 |
| September 01, 2026 | 178.37 |
| August 31, 2026 | 188.38 |
| August 28, 2026 | 184.23 |
| August 27, 2026 | 187.30 |
| August 26, 2026 | 170.31 |
| August 25, 2026 | 168.42 |
| August 24, 2026 | 176.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Microsoft Corp. | 520.97 |
| Fortinet, Inc. | 128.71 |
| Palo Alto Networks, Inc. | 352.96 |
| CrowdStrike Holdings, Inc. | 245.95 |
| SentinelOne, Inc. | 23.32 |