Zscaler, Inc. (ZS)
233.82
+17.01
(+7.85%)
USD |
NASDAQ |
Oct 09, 16:00
234.00
+0.18
(+0.08%)
After-Hours: 20:00
Zscaler Total Return Price : 233.82 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 216.81 |
| October 07, 2026 | 213.55 |
| October 06, 2026 | 212.25 |
| October 05, 2026 | 201.80 |
| October 02, 2026 | 196.60 |
| October 01, 2026 | 198.78 |
| September 30, 2026 | 199.42 |
| September 29, 2026 | 198.36 |
| September 28, 2026 | 199.39 |
| September 25, 2026 | 193.05 |
| September 24, 2026 | 214.64 |
| September 23, 2026 | 214.45 |
| September 22, 2026 | 210.18 |
| September 21, 2026 | 207.13 |
| September 18, 2026 | 197.31 |
| September 17, 2026 | 197.47 |
| September 16, 2026 | 191.58 |
| September 15, 2026 | 193.89 |
| September 14, 2026 | 191.73 |
| September 11, 2026 | 164.54 |
| September 10, 2026 | 163.48 |
| September 09, 2026 | 166.10 |
| September 08, 2026 | 161.94 |
| September 04, 2026 | 169.80 |
| September 03, 2026 | 177.80 |
| Date | Value |
|---|---|
| September 02, 2026 | 172.73 |
| September 01, 2026 | 178.37 |
| August 31, 2026 | 188.38 |
| August 28, 2026 | 184.23 |
| August 27, 2026 | 187.30 |
| August 26, 2026 | 170.31 |
| August 25, 2026 | 168.42 |
| August 24, 2026 | 176.06 |
| August 21, 2026 | 181.74 |
| August 20, 2026 | 174.95 |
| August 19, 2026 | 184.60 |
| August 18, 2026 | 185.70 |
| August 17, 2026 | 184.44 |
| August 14, 2026 | 183.60 |
| August 13, 2026 | 188.18 |
| August 12, 2026 | 177.32 |
| August 11, 2026 | 178.55 |
| August 10, 2026 | 176.68 |
| August 07, 2026 | 168.68 |
| August 06, 2026 | 162.60 |
| August 05, 2026 | 161.65 |
| August 04, 2026 | 163.22 |
| August 03, 2026 | 154.46 |
| July 31, 2026 | 151.20 |
| July 30, 2026 | 148.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Salesforce, Inc. | 229.41 |
| Microsoft Corp. | 535.12 |
| Fortinet, Inc. | 194.67 |
| ServiceNow, Inc. | 140.86 |
| Palo Alto Networks, Inc. | 418.84 |