Zscaler Inc (ZS)
176.92
+5.95
(+3.48%)
USD |
NASDAQ |
Apr 23, 16:00
177.24
+0.32
(+0.18%)
Pre-Market: 08:52
Zscaler Total Return Price: 176.92 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 176.92 |
| April 22, 2024 | 170.97 |
| April 19, 2024 | 169.21 |
| April 18, 2024 | 172.97 |
| April 17, 2024 | 172.96 |
| April 16, 2024 | 174.32 |
| April 15, 2024 | 174.85 |
| April 12, 2024 | 181.41 |
| April 11, 2024 | 184.78 |
| April 10, 2024 | 183.95 |
| April 09, 2024 | 188.50 |
| April 08, 2024 | 183.71 |
| April 05, 2024 | 183.34 |
| April 04, 2024 | 182.01 |
| April 03, 2024 | 186.31 |
| April 02, 2024 | 188.74 |
| April 01, 2024 | 192.13 |
| March 28, 2024 | 192.63 |
| March 27, 2024 | 193.48 |
| March 26, 2024 | 195.63 |
| March 25, 2024 | 194.07 |
| March 22, 2024 | 194.95 |
| March 21, 2024 | 198.07 |
| March 20, 2024 | 197.30 |
| March 19, 2024 | 195.24 |
| Date | Value |
|---|---|
| March 18, 2024 | 195.94 |
| March 15, 2024 | 194.03 |
| March 14, 2024 | 198.83 |
| March 13, 2024 | 201.43 |
| March 12, 2024 | 201.24 |
| March 11, 2024 | 200.74 |
| March 08, 2024 | 198.69 |
| March 07, 2024 | 201.27 |
| March 06, 2024 | 202.42 |
| March 05, 2024 | 206.36 |
| March 04, 2024 | 214.22 |
| March 01, 2024 | 219.23 |
| February 29, 2024 | 241.97 |
| February 28, 2024 | 237.29 |
| February 27, 2024 | 242.49 |
| February 26, 2024 | 241.70 |
| February 23, 2024 | 235.23 |
| February 22, 2024 | 226.15 |
| February 21, 2024 | 213.92 |
| February 20, 2024 | 249.04 |
| February 16, 2024 | 252.75 |
| February 15, 2024 | 253.16 |
| February 14, 2024 | 253.27 |
| February 13, 2024 | 242.80 |
| February 12, 2024 | 253.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.50
Minimum
Mar 12 2020
368.78
Maximum
Nov 19 2021
156.10
Average
150.54
Median
Aug 02 2023
Total Return Price Benchmarks
| SentinelOne Inc | 21.18 |
| Palantir Technologies Inc | 21.64 |
| MongoDB Inc | 366.44 |
| SoundHound AI Inc | 4.17 |
| The Trade Desk Inc | 81.07 |