Zscaler Inc (ZS)
208.51
-1.34
(-0.64%)
USD |
NASDAQ |
Nov 14, 16:00
208.30
-0.21
(-0.10%)
After-Hours: 16:44
Zscaler Total Return Price: 208.51 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 209.85 |
| November 12, 2024 | 209.04 |
| November 11, 2024 | 199.54 |
| November 08, 2024 | 195.73 |
| November 07, 2024 | 196.71 |
| November 06, 2024 | 193.03 |
| November 05, 2024 | 186.91 |
| November 04, 2024 | 184.90 |
| November 01, 2024 | 182.59 |
| October 31, 2024 | 180.79 |
| October 30, 2024 | 186.78 |
| October 29, 2024 | 189.85 |
| October 28, 2024 | 187.00 |
| October 25, 2024 | 184.96 |
| October 24, 2024 | 183.93 |
| October 23, 2024 | 181.01 |
| October 22, 2024 | 186.16 |
| October 21, 2024 | 187.96 |
| October 18, 2024 | 190.01 |
| October 17, 2024 | 188.76 |
| October 16, 2024 | 191.55 |
| October 15, 2024 | 195.16 |
| October 14, 2024 | 196.74 |
| October 11, 2024 | 198.26 |
| October 10, 2024 | 195.50 |
| Date | Value |
|---|---|
| October 09, 2024 | 185.97 |
| October 08, 2024 | 176.93 |
| October 07, 2024 | 172.13 |
| October 04, 2024 | 173.93 |
| October 03, 2024 | 169.63 |
| October 02, 2024 | 169.69 |
| October 01, 2024 | 166.99 |
| September 30, 2024 | 170.94 |
| September 27, 2024 | 171.77 |
| September 26, 2024 | 170.93 |
| September 25, 2024 | 171.75 |
| September 24, 2024 | 174.15 |
| September 23, 2024 | 174.79 |
| September 20, 2024 | 172.71 |
| September 19, 2024 | 172.58 |
| September 18, 2024 | 168.52 |
| September 17, 2024 | 170.32 |
| September 16, 2024 | 171.78 |
| September 13, 2024 | 170.06 |
| September 12, 2024 | 166.71 |
| September 11, 2024 | 161.71 |
| September 10, 2024 | 155.90 |
| September 09, 2024 | 159.16 |
| September 06, 2024 | 156.78 |
| September 05, 2024 | 162.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.50
Minimum
Mar 12 2020
368.78
Maximum
Nov 19 2021
169.25
Average
166.99
Median
Oct 01 2024
Total Return Price Benchmarks
| GitLab Inc | 61.12 |
| SentinelOne Inc | 27.36 |
| AppLovin Corp | 284.38 |
| The Trade Desk Inc | 125.86 |
| MongoDB Inc | 291.76 |