Zscaler (ZS) Price: 233.73

Zscaler, Inc. (ZS)

233.73 +16.92 (+7.80%) USD | NASDAQ | Oct 09, 16:00

234.00 +0.27 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	221.48	234.31	219.79	233.73	3.800M
Oct 08, 2026	214.38	218.82	212.37	216.81	3.731M
Oct 07, 2026	216.46	216.50	209.70	213.55	2.687M
Oct 06, 2026	210.40	215.51	205.02	212.25	4.261M
Oct 05, 2026	197.13	205.20	196.95	201.80	2.389M
Oct 02, 2026	201.18	202.00	195.11	196.60	1.789M
Oct 01, 2026	202.65	203.44	198.44	198.78	1.455M
Sep 30, 2026	198.86	202.87	196.89	199.42	2.126M
Sep 29, 2026	198.02	201.39	195.11	198.36	1.729M
Sep 28, 2026	188.89	202.12	187.67	199.39	3.811M
Sep 25, 2026	206.00	207.99	192.74	193.05	6.724M
Sep 24, 2026	213.48	216.97	210.59	214.64	2.441M
Sep 23, 2026	213.00	215.73	209.40	214.45	2.561M
Sep 22, 2026	210.01	210.73	202.55	210.18	2.905M
Sep 21, 2026	196.98	207.75	194.24	207.13	2.544M
Sep 18, 2026	199.00	199.76	192.65	197.31	4.870M
Sep 17, 2026	192.01	198.93	188.66	197.47	3.019M
Sep 16, 2026	190.87	196.14	187.45	191.58	3.309M
Sep 15, 2026	188.26	196.58	188.10	193.89	4.080M
Sep 14, 2026	172.80	194.12	170.06	191.73	7.559M
Sep 11, 2026	164.02	165.95	160.75	164.54	2.060M
Sep 10, 2026	165.43	169.05	162.06	163.48	2.877M
Sep 09, 2026	161.80	169.10	161.15	166.10	3.269M
Sep 08, 2026	165.62	165.62	159.20	161.94	4.143M
Sep 04, 2026	166.15	177.14	165.06	169.80	7.742M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks