Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 210.00 217.84 208.54 209.85 2.691M
Nov 12, 2024 200.00 209.31 199.54 209.04 2.261M
Nov 11, 2024 196.75 200.43 195.05 199.54 1.712M
Nov 08, 2024 196.65 197.10 192.50 195.73 1.062M
Nov 07, 2024 193.59 197.71 192.90 196.71 1.876M
Nov 06, 2024 192.33 196.15 190.85 193.03 1.746M
Nov 05, 2024 185.85 188.03 183.69 186.91 992084.0
Nov 04, 2024 181.94 186.20 180.42 184.90 832880.0
Nov 01, 2024 181.15 183.94 179.63 182.59 1.239M
Oct 31, 2024 186.50 187.00 180.65 180.79 1.787M
Oct 30, 2024 189.32 192.10 186.22 186.78 708528.0
Oct 29, 2024 186.98 190.44 185.03 189.85 1.295M
Oct 28, 2024 186.65 188.56 185.50 187.00 905130.0
Oct 25, 2024 185.38 188.63 183.86 184.96 927178.0
Oct 24, 2024 182.51 185.46 182.00 183.93 1.085M
Oct 23, 2024 185.50 186.62 180.78 181.01 1.079M
Oct 22, 2024 186.33 188.31 185.43 186.16 907755.0
Oct 21, 2024 188.56 192.25 186.84 187.96 1.562M
Oct 18, 2024 189.29 191.61 187.54 190.01 1.131M
Oct 17, 2024 192.94 193.22 188.67 188.76 1.128M
Oct 16, 2024 195.20 195.75 190.41 191.55 1.397M
Oct 15, 2024 196.38 198.58 194.27 195.16 1.389M
Oct 14, 2024 199.29 199.41 195.09 196.74 1.245M
Oct 11, 2024 195.33 203.03 195.30 198.26 2.828M
Oct 10, 2024 185.57 196.19 185.10 195.50 3.374M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.50
Minimum
Mar 12 2020
368.78
Maximum
Nov 19 2021
169.22
Average
166.94
Median

Price Benchmarks

Price Related Metrics