Zscaler (ZS) Price: 237.89

Zscaler, Inc. (ZS)

237.89 -9.93 (-4.01%) USD | NASDAQ | Oct 30, 16:00

238.00 +0.11 (+0.05%) After-Hours: 16:24

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	235.50	253.49	233.17	247.82	2.668M
Oct 28, 2026	260.22	266.00	254.29	255.80	2.424M
Oct 27, 2026	258.38	267.87	255.32	260.15	2.525M
Oct 26, 2026	255.42	261.46	252.39	260.45	2.879M
Oct 23, 2026	238.81	255.55	234.19	255.15	3.992M
Oct 22, 2026	233.00	241.19	231.64	237.76	3.741M
Oct 21, 2026	214.50	232.06	214.50	231.33	2.770M
Oct 20, 2026	210.81	215.90	207.23	214.51	1.343M
Oct 19, 2026	209.91	214.88	208.01	212.53	1.696M
Oct 16, 2026	223.28	225.99	203.33	207.38	2.804M
Oct 15, 2026	216.78	222.62	212.14	220.43	2.412M
Oct 14, 2026	223.50	227.30	220.06	220.79	2.906M
Oct 13, 2026	224.61	235.36	223.75	228.66	3.030M
Oct 12, 2026	236.11	237.22	224.60	225.78	2.664M
Oct 09, 2026	221.48	234.31	219.79	233.73	3.800M
Oct 08, 2026	214.38	218.82	212.37	216.81	3.731M
Oct 07, 2026	216.46	216.50	209.70	213.55	2.687M
Oct 06, 2026	210.40	215.51	205.02	212.25	4.261M
Oct 05, 2026	197.13	205.20	196.95	201.80	2.389M
Oct 02, 2026	201.18	202.00	195.11	196.60	1.789M
Oct 01, 2026	202.65	203.44	198.44	198.78	1.455M
Sep 30, 2026	198.86	202.87	196.89	199.42	2.126M
Sep 29, 2026	198.02	201.39	195.11	198.36	1.729M
Sep 28, 2026	188.89	202.12	187.67	199.39	3.811M
Sep 25, 2026	206.00	207.99	192.74	193.05	6.724M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks