Zscaler, Inc. (ZS)
184.23
-3.07
(-1.64%)
USD |
NASDAQ |
Aug 28, 16:00
184.44
+0.21
(+0.11%)
After-Hours: 20:00
Zscaler Price : 184.23 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 186.17 | 188.18 | 181.62 | 184.23 | 1.940M |
| Aug 27, 2026 | 179.17 | 190.00 | 177.04 | 187.30 | 3.992M |
| Aug 26, 2026 | 161.06 | 170.94 | 160.13 | 170.31 | 2.166M |
| Aug 25, 2026 | 175.00 | 176.81 | 166.66 | 168.42 | 2.052M |
| Aug 24, 2026 | 180.00 | 181.50 | 175.60 | 176.06 | 1.429M |
| Aug 21, 2026 | 175.23 | 182.01 | 172.45 | 181.74 | 1.690M |
| Aug 20, 2026 | 183.83 | 184.98 | 174.60 | 174.95 | 2.134M |
| Aug 19, 2026 | 186.70 | 188.73 | 181.69 | 184.60 | 1.501M |
| Aug 18, 2026 | 185.29 | 190.97 | 184.44 | 185.70 | 2.273M |
| Aug 17, 2026 | 188.38 | 190.30 | 182.80 | 184.44 | 2.619M |
| Aug 14, 2026 | 190.00 | 190.90 | 183.32 | 183.60 | 2.249M |
| Aug 13, 2026 | 179.10 | 188.84 | 177.02 | 188.18 | 2.297M |
| Aug 12, 2026 | 174.23 | 178.86 | 173.52 | 177.32 | 1.843M |
| Aug 11, 2026 | 175.45 | 180.80 | 172.28 | 178.55 | 2.409M |
| Aug 10, 2026 | 168.74 | 177.93 | 168.00 | 176.68 | 3.429M |
| Aug 07, 2026 | 167.99 | 169.78 | 165.00 | 168.68 | 2.083M |
| Aug 06, 2026 | 155.75 | 163.00 | 155.54 | 162.60 | 1.721M |
| Aug 05, 2026 | 164.23 | 166.93 | 160.88 | 161.65 | 1.958M |
| Aug 04, 2026 | 153.80 | 163.47 | 153.74 | 163.22 | 2.516M |
| Aug 03, 2026 | 153.74 | 155.88 | 151.21 | 154.46 | 2.657M |
| Jul 31, 2026 | 148.50 | 152.50 | 145.11 | 151.20 | 2.648M |
| Jul 30, 2026 | 150.60 | 151.53 | 143.85 | 148.39 | 2.881M |
| Jul 29, 2026 | 151.07 | 156.54 | 150.20 | 153.77 | 1.978M |
| Jul 28, 2026 | 147.10 | 154.27 | 142.75 | 151.63 | 2.385M |
| Jul 27, 2026 | 145.90 | 149.45 | 144.00 | 147.30 | 1.978M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 291.52 |
| Autodesk, Inc. | 260.66 |
| Salesforce, Inc. | 256.00 |
| Microsoft Corp. | 513.53 |
| Fortinet, Inc. | 166.00 |
Price Related Metrics
| PS Ratio | 9.223 |
| PEG Ratio | -4.133 |
| Price to Book Value | 12.59 |
| Price to Free Cash Flow | 32.90 |
| Earnings Yield | -0.26% |
| Market Cap | 29.79B |
| PEGY Ratio | -4.133 |