Zscaler Inc (ZS)

99.31 -3.74  -3.63% NASDAQ Jun 5, 20:00 Delayed 2m USD

Zscaler Price:

99.31 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 100.38 101.05 96.59 99.31 4.651M
June 4, 2020 106.51 107.20 101.66 103.05 3.990M
June 3, 2020 105.54 108.88 104.24 107.41 3.608M
June 2, 2020 108.05 111.83 102.25 106.17 10.19M
June 1, 2020 96.80 112.73 96.50 109.98 17.09M
May 29, 2020 87.08 98.38 85.50 98.09 22.81M
May 28, 2020 74.70 77.05 73.79 75.80 4.405M
May 27, 2020 76.86 76.91 69.83 74.53 3.720M
May 26, 2020 79.00 80.00 76.30 76.52 2.485M
May 22, 2020 76.67 77.14 75.10 76.94 1.331M
May 21, 2020 77.63 77.65 74.16 75.63 1.639M
May 20, 2020 76.83 77.78 75.96 77.06 1.518M
May 19, 2020 75.00 76.01 74.26 75.24 1.645M
May 18, 2020 77.87 77.87 73.50 73.81 2.362M
May 15, 2020 75.48 78.31 75.48 76.39 1.856M
May 14, 2020 73.72 75.89 73.21 75.62 2.597M
May 13, 2020 76.95 78.20 73.27 75.16 2.089M
May 12, 2020 77.50 78.76 75.72 76.45 2.007M
May 11, 2020 73.99 77.50 73.66 76.96 2.409M
May 8, 2020 75.15 75.55 73.00 74.02 2.091M
May 7, 2020 73.50 75.15 73.11 74.88 2.774M
May 6, 2020 71.84 73.10 70.30 72.54 3.089M
May 5, 2020 70.00 71.67 69.66 71.23 2.501M
May 4, 2020 66.61 69.10 66.00 69.08 2.026M
May 1, 2020 66.23 67.75 65.51 66.85 1.794M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Diebold Nixdorf Inc 6.33
F5 Networks Inc 145.14
The Trade Desk Inc 354.29

Price Range, Past 5 Years

Minimum 16.00 Mar 15 2018
Maximum 109.98 Jun 01 2020
Average 52.28
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.