Zscaler Inc (ZS)
181.26
-0.74
(-0.41%)
USD |
NASDAQ |
Jul 26, 16:00
181.59
+0.33
(+0.18%)
After-Hours: 20:00
Zscaler Price: 181.26 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 182.11 | 187.10 | 178.29 | 182.00 | 1.767M |
| Jul 24, 2024 | 189.70 | 190.32 | 181.36 | 181.82 | 1.611M |
| Jul 23, 2024 | 188.27 | 192.63 | 188.08 | 191.07 | 1.294M |
| Jul 22, 2024 | 191.06 | 194.82 | 186.27 | 188.41 | 1.615M |
| Jul 19, 2024 | 188.96 | 191.97 | 186.50 | 188.54 | 1.625M |
| Jul 18, 2024 | 194.96 | 196.71 | 188.30 | 190.37 | 1.757M |
| Jul 17, 2024 | 199.09 | 199.82 | 193.08 | 194.93 | 2.055M |
| Jul 16, 2024 | 201.94 | 205.48 | 197.33 | 203.12 | 2.059M |
| Jul 15, 2024 | 202.65 | 208.14 | 200.02 | 204.47 | 2.555M |
| Jul 12, 2024 | 196.16 | 202.99 | 195.80 | 201.90 | 2.406M |
| Jul 11, 2024 | 198.30 | 203.42 | 194.38 | 195.92 | 1.472M |
| Jul 10, 2024 | 197.75 | 197.95 | 191.16 | 197.37 | 1.909M |
| Jul 09, 2024 | 201.32 | 202.89 | 194.59 | 197.36 | 1.561M |
| Jul 08, 2024 | 200.77 | 201.92 | 195.46 | 201.63 | 1.912M |
| Jul 05, 2024 | 198.00 | 203.75 | 197.51 | 201.65 | 1.693M |
| Jul 03, 2024 | 196.99 | 200.36 | 196.99 | 198.40 | 855352.0 |
| Jul 02, 2024 | 197.60 | 199.37 | 194.71 | 196.66 | 1.725M |
| Jul 01, 2024 | 193.00 | 199.21 | 191.79 | 198.62 | 3.074M |
| Jun 28, 2024 | 189.88 | 193.96 | 189.00 | 192.19 | 3.003M |
| Jun 27, 2024 | 179.84 | 191.97 | 179.71 | 189.20 | 3.186M |
| Jun 26, 2024 | 182.01 | 182.01 | 177.72 | 178.92 | 2.047M |
| Jun 25, 2024 | 181.15 | 183.56 | 179.81 | 182.52 | 1.491M |
| Jun 24, 2024 | 177.92 | 181.42 | 177.02 | 181.06 | 1.647M |
| Jun 21, 2024 | 179.00 | 180.24 | 176.24 | 179.55 | 3.430M |
| Jun 20, 2024 | 179.61 | 179.91 | 175.05 | 178.58 | 2.021M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.50
Minimum
Mar 12 2020
368.78
Maximum
Nov 19 2021
161.65
Average
158.34
Median
Price Benchmarks
| SentinelOne Inc | 23.03 |
| MongoDB Inc | 253.59 |
| Palantir Technologies Inc | 27.18 |
| DigitalOcean Holdings Inc | 32.17 |
| Rubrik Inc | 34.84 |
Price Related Metrics
| PS Ratio | 13.33 |
| Price to Book Value | 25.06 |
| Price to Free Cash Flow | 49.20 |
| Earnings Yield | -0.28% |
| Market Cap | 27.40B |