Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Mar 29, 2023 111.81 112.02 108.75 110.70 1.921M
Mar 28, 2023 111.76 112.72 109.39 110.25 1.328M
Mar 27, 2023 113.16 115.00 111.60 111.87 1.715M
Mar 24, 2023 112.17 113.06 110.53 111.93 1.794M
Mar 23, 2023 111.10 113.74 110.28 112.56 1.829M
Mar 22, 2023 113.02 113.76 108.80 108.86 2.009M
Mar 21, 2023 105.95 114.19 105.95 113.02 3.788M
Mar 20, 2023 104.62 105.86 102.62 105.46 2.195M
Mar 17, 2023 107.77 108.28 104.24 105.49 2.706M
Mar 16, 2023 106.35 108.59 105.33 108.13 2.999M
Mar 15, 2023 107.22 108.25 105.14 107.67 2.288M
Mar 14, 2023 111.52 111.75 107.00 107.97 2.693M
Mar 13, 2023 105.55 111.51 103.54 109.86 3.334M
Mar 10, 2023 110.00 110.85 104.36 105.45 3.648M
Mar 09, 2023 114.29 117.18 110.22 110.45 3.318M
Mar 08, 2023 117.03 118.69 113.86 114.95 3.398M
Mar 07, 2023 119.70 122.17 117.38 117.88 3.749M
Mar 06, 2023 120.69 125.75 119.51 119.81 5.784M
Mar 03, 2023 119.50 122.47 116.60 119.24 12.15M
Mar 02, 2023 129.93 134.74 128.92 134.13 5.631M
Mar 01, 2023 131.15 131.70 126.50 128.44 1.756M
Feb 28, 2023 131.16 133.16 130.00 131.15 2.240M
Feb 27, 2023 133.12 135.16 131.48 131.84 1.295M
Feb 24, 2023 130.08 132.49 129.56 130.88 1.659M
Feb 23, 2023 134.00 134.42 130.71 133.50 1.437M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.95
Minimum
May 25 2018
368.78
Maximum
Nov 19 2021
128.84
Average
120.82
Median

Price Related Metrics