Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2024 239.99 246.00 236.92 241.70 2.713M
Feb 23, 2024 229.88 240.70 228.32 235.23 3.217M
Feb 22, 2024 224.51 229.34 218.91 226.15 3.660M
Feb 21, 2024 213.00 216.50 202.44 213.92 7.816M
Feb 20, 2024 251.94 251.94 240.96 249.04 2.061M
Feb 16, 2024 253.41 254.68 248.61 252.75 1.258M
Feb 15, 2024 255.00 255.00 247.00 253.16 1.185M
Feb 14, 2024 247.66 253.54 246.10 253.27 1.587M
Feb 13, 2024 242.33 247.67 237.57 242.80 3.434M
Feb 12, 2024 253.70 256.42 251.28 253.86 1.512M
Feb 09, 2024 253.84 259.61 252.40 254.93 2.505M
Feb 08, 2024 244.64 251.32 243.77 249.41 1.670M
Feb 07, 2024 241.63 245.56 237.09 244.66 2.235M
Feb 06, 2024 235.25 236.32 228.52 234.73 1.661M
Feb 05, 2024 233.45 239.45 226.19 232.05 4.762M
Feb 02, 2024 239.62 245.11 237.06 244.00 1.362M
Feb 01, 2024 236.61 240.36 235.42 238.06 1.034M
Jan 31, 2024 238.00 239.58 232.31 235.67 1.569M
Jan 30, 2024 243.41 245.82 240.90 241.12 2.038M
Jan 29, 2024 238.69 245.11 238.02 245.05 1.378M
Jan 26, 2024 236.88 239.84 234.29 236.83 1.205M
Jan 25, 2024 244.70 245.00 236.84 238.30 1.478M
Jan 24, 2024 245.00 246.38 240.67 241.38 1.554M
Jan 23, 2024 242.52 245.00 238.95 242.59 1.974M
Jan 22, 2024 239.68 241.77 235.08 240.85 2.514M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.50
Minimum
Mar 12 2020
368.78
Maximum
Nov 19 2021
152.11
Average
147.05
Median
Oct 23 2020

Price Related Metrics