Zscaler Inc (ZS)
110.70
+0.45 (+0.41%)
USD |
NASDAQ |
Mar 29, 16:00
110.75
+0.05 (+0.05%)
After-Hours: 20:00
Zscaler Price: 110.70 for March 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 111.81 | 112.02 | 108.75 | 110.70 | 1.921M |
| Mar 28, 2023 | 111.76 | 112.72 | 109.39 | 110.25 | 1.328M |
| Mar 27, 2023 | 113.16 | 115.00 | 111.60 | 111.87 | 1.715M |
| Mar 24, 2023 | 112.17 | 113.06 | 110.53 | 111.93 | 1.794M |
| Mar 23, 2023 | 111.10 | 113.74 | 110.28 | 112.56 | 1.829M |
| Mar 22, 2023 | 113.02 | 113.76 | 108.80 | 108.86 | 2.009M |
| Mar 21, 2023 | 105.95 | 114.19 | 105.95 | 113.02 | 3.788M |
| Mar 20, 2023 | 104.62 | 105.86 | 102.62 | 105.46 | 2.195M |
| Mar 17, 2023 | 107.77 | 108.28 | 104.24 | 105.49 | 2.706M |
| Mar 16, 2023 | 106.35 | 108.59 | 105.33 | 108.13 | 2.999M |
| Mar 15, 2023 | 107.22 | 108.25 | 105.14 | 107.67 | 2.288M |
| Mar 14, 2023 | 111.52 | 111.75 | 107.00 | 107.97 | 2.693M |
| Mar 13, 2023 | 105.55 | 111.51 | 103.54 | 109.86 | 3.334M |
| Mar 10, 2023 | 110.00 | 110.85 | 104.36 | 105.45 | 3.648M |
| Mar 09, 2023 | 114.29 | 117.18 | 110.22 | 110.45 | 3.318M |
| Mar 08, 2023 | 117.03 | 118.69 | 113.86 | 114.95 | 3.398M |
| Mar 07, 2023 | 119.70 | 122.17 | 117.38 | 117.88 | 3.749M |
| Mar 06, 2023 | 120.69 | 125.75 | 119.51 | 119.81 | 5.784M |
| Mar 03, 2023 | 119.50 | 122.47 | 116.60 | 119.24 | 12.15M |
| Mar 02, 2023 | 129.93 | 134.74 | 128.92 | 134.13 | 5.631M |
| Mar 01, 2023 | 131.15 | 131.70 | 126.50 | 128.44 | 1.756M |
| Feb 28, 2023 | 131.16 | 133.16 | 130.00 | 131.15 | 2.240M |
| Feb 27, 2023 | 133.12 | 135.16 | 131.48 | 131.84 | 1.295M |
| Feb 24, 2023 | 130.08 | 132.49 | 129.56 | 130.88 | 1.659M |
| Feb 23, 2023 | 134.00 | 134.42 | 130.71 | 133.50 | 1.437M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.95
Minimum
May 25 2018
368.78
Maximum
Nov 19 2021
128.84
Average
120.82
Median
Price Benchmarks
| SentinelOne Inc | 14.89 |
| MongoDB Inc | 217.40 |
| Palantir Technologies Inc | 8.22 |
| The Trade Desk Inc | 59.84 |
| Alight Inc | 8.93 |
Price Related Metrics
| PS Ratio | 11.74 |
| Price to Book Value | 30.39 |
| Price to Free Cash Flow | 57.14 |
| Earnings Yield | -2.07% |
| Market Cap | 16.06B |