Zscaler, Inc. (ZS)
197.31
-0.16
(-0.08%)
USD |
NASDAQ |
Sep 18, 16:00
197.88
+0.57
(+0.29%)
After-Hours: 20:00
Zscaler Price : 197.31 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 199.00 | 199.76 | 192.65 | 197.31 | 4.870M |
| Sep 17, 2026 | 192.01 | 198.93 | 188.66 | 197.47 | 3.019M |
| Sep 16, 2026 | 190.87 | 196.14 | 187.45 | 191.58 | 3.309M |
| Sep 15, 2026 | 188.26 | 196.58 | 188.10 | 193.89 | 4.080M |
| Sep 14, 2026 | 172.80 | 194.12 | 170.06 | 191.73 | 7.559M |
| Sep 11, 2026 | 164.02 | 165.95 | 160.75 | 164.54 | 2.060M |
| Sep 10, 2026 | 165.43 | 169.05 | 162.06 | 163.48 | 2.877M |
| Sep 09, 2026 | 161.80 | 169.10 | 161.15 | 166.10 | 3.269M |
| Sep 08, 2026 | 165.62 | 165.62 | 159.20 | 161.94 | 4.143M |
| Sep 04, 2026 | 166.15 | 177.14 | 165.06 | 169.80 | 7.742M |
| Sep 03, 2026 | 179.08 | 179.96 | 173.93 | 177.80 | 8.514M |
| Sep 02, 2026 | 176.78 | 177.60 | 171.32 | 172.73 | 2.600M |
| Sep 01, 2026 | 184.64 | 186.39 | 176.39 | 178.37 | 2.275M |
| Aug 31, 2026 | 183.83 | 190.47 | 183.83 | 188.38 | 2.572M |
| Aug 28, 2026 | 186.17 | 188.18 | 181.62 | 184.23 | 1.940M |
| Aug 27, 2026 | 179.17 | 190.00 | 177.04 | 187.30 | 3.992M |
| Aug 26, 2026 | 161.06 | 170.94 | 160.13 | 170.31 | 2.166M |
| Aug 25, 2026 | 175.00 | 176.81 | 166.66 | 168.42 | 2.052M |
| Aug 24, 2026 | 180.00 | 181.50 | 175.60 | 176.06 | 1.429M |
| Aug 21, 2026 | 175.23 | 182.01 | 172.45 | 181.74 | 1.690M |
| Aug 20, 2026 | 183.83 | 184.98 | 174.60 | 174.95 | 2.134M |
| Aug 19, 2026 | 186.70 | 188.73 | 181.69 | 184.60 | 1.501M |
| Aug 18, 2026 | 185.29 | 190.97 | 184.44 | 185.70 | 2.273M |
| Aug 17, 2026 | 188.38 | 190.30 | 182.80 | 184.44 | 2.619M |
| Aug 14, 2026 | 190.00 | 190.90 | 183.32 | 183.60 | 2.249M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 237.92 |
| Microsoft Corp. | 493.78 |
| Fortinet, Inc. | 169.84 |
| ServiceNow, Inc. | 135.47 |
| Palo Alto Networks, Inc. | 363.58 |
Price Related Metrics
| PS Ratio | 9.430 |
| PEG Ratio | -10.53 |
| Price to Book Value | 12.38 |
| Price to Free Cash Flow | 40.57 |
| Earnings Yield | -0.20% |
| Market Cap | 32.17B |
| PEGY Ratio | -10.53 |