SentinelOne Inc (S)
27.36
-0.32
(-1.14%)
USD |
NYSE |
Nov 14, 16:00
27.38
+0.02
(+0.05%)
After-Hours: 20:00
SentinelOne Total Return Price: 27.36 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 27.68 |
| November 12, 2024 | 27.71 |
| November 11, 2024 | 27.18 |
| November 08, 2024 | 27.57 |
| November 07, 2024 | 27.91 |
| November 06, 2024 | 27.33 |
| November 05, 2024 | 25.75 |
| November 04, 2024 | 25.47 |
| November 01, 2024 | 26.01 |
| October 31, 2024 | 25.79 |
| October 30, 2024 | 26.47 |
| October 29, 2024 | 26.54 |
| October 28, 2024 | 26.09 |
| October 25, 2024 | 26.26 |
| October 24, 2024 | 25.97 |
| October 23, 2024 | 25.28 |
| October 22, 2024 | 25.89 |
| October 21, 2024 | 26.64 |
| October 18, 2024 | 26.36 |
| October 17, 2024 | 26.02 |
| October 16, 2024 | 25.99 |
| October 15, 2024 | 25.71 |
| October 14, 2024 | 26.41 |
| October 11, 2024 | 25.71 |
| October 10, 2024 | 25.85 |
| Date | Value |
|---|---|
| October 09, 2024 | 25.11 |
| October 08, 2024 | 24.64 |
| October 07, 2024 | 23.22 |
| October 04, 2024 | 24.15 |
| October 03, 2024 | 22.98 |
| October 02, 2024 | 23.29 |
| October 01, 2024 | 22.88 |
| September 30, 2024 | 23.92 |
| September 27, 2024 | 24.08 |
| September 26, 2024 | 23.96 |
| September 25, 2024 | 24.12 |
| September 24, 2024 | 24.25 |
| September 23, 2024 | 24.29 |
| September 20, 2024 | 24.40 |
| September 19, 2024 | 25.09 |
| September 18, 2024 | 24.29 |
| September 17, 2024 | 24.93 |
| September 16, 2024 | 23.20 |
| September 13, 2024 | 22.68 |
| September 12, 2024 | 22.16 |
| September 11, 2024 | 21.91 |
| September 10, 2024 | 21.64 |
| September 09, 2024 | 21.79 |
| September 06, 2024 | 22.01 |
| September 05, 2024 | 22.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.77
Minimum
Jun 05 2023
76.30
Maximum
Nov 12 2021
27.98
Average
23.33
Median
Jun 22 2022
Total Return Price Benchmarks
| Zscaler Inc | 208.51 |
| AppLovin Corp | 284.38 |
| GitLab Inc | 61.12 |
| MongoDB Inc | 291.76 |
| Palantir Technologies Inc | 59.20 |