SentinelOne Inc (S)
21.60
+0.40
(+1.86%)
USD |
NYSE |
Apr 26, 09:53
SentinelOne Total Return Price: 21.60 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 21.20 |
| April 24, 2024 | 21.57 |
| April 23, 2024 | 21.18 |
| April 22, 2024 | 20.47 |
| April 19, 2024 | 20.05 |
| April 18, 2024 | 20.61 |
| April 17, 2024 | 20.63 |
| April 16, 2024 | 20.89 |
| April 15, 2024 | 20.67 |
| April 12, 2024 | 21.72 |
| April 11, 2024 | 22.49 |
| April 10, 2024 | 22.15 |
| April 09, 2024 | 22.42 |
| April 08, 2024 | 22.91 |
| April 05, 2024 | 22.60 |
| April 04, 2024 | 21.86 |
| April 03, 2024 | 22.35 |
| April 02, 2024 | 22.55 |
| April 01, 2024 | 23.01 |
| March 28, 2024 | 23.31 |
| March 27, 2024 | 22.68 |
| March 26, 2024 | 22.22 |
| March 25, 2024 | 22.48 |
| March 22, 2024 | 22.78 |
| March 21, 2024 | 23.37 |
| Date | Value |
|---|---|
| March 20, 2024 | 23.31 |
| March 19, 2024 | 22.85 |
| March 18, 2024 | 23.16 |
| March 15, 2024 | 22.09 |
| March 14, 2024 | 23.29 |
| March 13, 2024 | 27.94 |
| March 12, 2024 | 27.95 |
| March 11, 2024 | 26.97 |
| March 08, 2024 | 27.45 |
| March 07, 2024 | 27.14 |
| March 06, 2024 | 26.76 |
| March 05, 2024 | 25.50 |
| March 04, 2024 | 27.08 |
| March 01, 2024 | 27.90 |
| February 29, 2024 | 28.17 |
| February 28, 2024 | 28.22 |
| February 27, 2024 | 28.50 |
| February 26, 2024 | 28.02 |
| February 23, 2024 | 27.22 |
| February 22, 2024 | 26.35 |
| February 21, 2024 | 25.60 |
| February 20, 2024 | 29.15 |
| February 16, 2024 | 29.52 |
| February 15, 2024 | 30.00 |
| February 14, 2024 | 30.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.77
Minimum
Jun 05 2023
76.30
Maximum
Nov 12 2021
29.04
Average
24.00
Median
Dec 08 2023
Total Return Price Benchmarks
| Zscaler Inc | 178.11 |
| UiPath Inc | 19.58 |
| The Trade Desk Inc | 85.19 |
| Lyft Inc | 16.22 |
| AppLovin Corp | 72.30 |