Zscaler, Inc. (ZS)
193.22
-0.58
(-0.30%)
USD |
NASDAQ |
Nov 12, 16:00
194.61
+1.39
(+0.72%)
After-Hours: 04:33
Zscaler Total Return Level : 193.22 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 193.22 |
| November 11, 2026 | 193.80 |
| November 10, 2026 | 194.92 |
| November 09, 2026 | 199.04 |
| November 06, 2026 | 197.66 |
| November 05, 2026 | 203.88 |
| November 04, 2026 | 224.44 |
| November 03, 2026 | 225.09 |
| November 02, 2026 | 223.79 |
| October 30, 2026 | 237.83 |
| October 29, 2026 | 247.82 |
| October 28, 2026 | 255.80 |
| October 27, 2026 | 260.15 |
| October 26, 2026 | 260.45 |
| October 23, 2026 | 255.15 |
| October 22, 2026 | 237.76 |
| October 21, 2026 | 231.33 |
| October 20, 2026 | 214.51 |
| October 19, 2026 | 212.53 |
| October 16, 2026 | 207.38 |
| October 15, 2026 | 220.43 |
| October 14, 2026 | 220.79 |
| October 13, 2026 | 228.66 |
| October 12, 2026 | 225.78 |
| October 09, 2026 | 233.73 |
| Date | Value |
|---|---|
| October 08, 2026 | 216.81 |
| October 07, 2026 | 213.55 |
| October 06, 2026 | 212.25 |
| October 05, 2026 | 201.80 |
| October 02, 2026 | 196.60 |
| October 01, 2026 | 198.78 |
| September 30, 2026 | 199.42 |
| September 29, 2026 | 198.36 |
| September 28, 2026 | 199.39 |
| September 25, 2026 | 193.05 |
| September 24, 2026 | 214.64 |
| September 23, 2026 | 214.45 |
| September 22, 2026 | 210.18 |
| September 21, 2026 | 207.13 |
| September 18, 2026 | 197.31 |
| September 17, 2026 | 197.47 |
| September 16, 2026 | 191.58 |
| September 15, 2026 | 193.89 |
| September 14, 2026 | 191.73 |
| September 11, 2026 | 164.54 |
| September 10, 2026 | 163.48 |
| September 09, 2026 | 166.10 |
| September 08, 2026 | 161.94 |
| September 04, 2026 | 169.80 |
| September 03, 2026 | 177.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Microsoft Corp. | 859.81 |
| Fortinet, Inc. | 129.54 |
| Palo Alto Networks, Inc. | 322.66 |
| CrowdStrike Holdings, Inc. | 229.87 |
| SentinelOne, Inc. | 22.29 |