Zscaler (ZS) Total Return Level: 237.76

Zscaler, Inc. (ZS)

237.76 +6.43 (+2.78%) USD | NASDAQ | Oct 22, 16:00

236.85 -0.91 (-0.38%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Start Trial.

Date	Value
October 22, 2026	237.76
October 21, 2026	231.33
October 20, 2026	214.51
October 19, 2026	212.53
October 16, 2026	207.38
October 15, 2026	220.43
October 14, 2026	220.79
October 13, 2026	228.66
October 12, 2026	225.78
October 09, 2026	233.73
October 08, 2026	216.81
October 07, 2026	213.55
October 06, 2026	212.25
October 05, 2026	201.80
October 02, 2026	196.60
October 01, 2026	198.78
September 30, 2026	199.42
September 29, 2026	198.36
September 28, 2026	199.39
September 25, 2026	193.05
September 24, 2026	214.64
September 23, 2026	214.45
September 22, 2026	210.18
September 21, 2026	207.13
September 18, 2026	197.31

Date	Value
September 17, 2026	197.47
September 16, 2026	191.58
September 15, 2026	193.89
September 14, 2026	191.73
September 11, 2026	164.54
September 10, 2026	163.48
September 09, 2026	166.10
September 08, 2026	161.94
September 04, 2026	169.80
September 03, 2026	177.80
September 02, 2026	172.73
September 01, 2026	178.37
August 31, 2026	188.38
August 28, 2026	184.23
August 27, 2026	187.30
August 26, 2026	170.31
August 25, 2026	168.42
August 24, 2026	176.06
August 21, 2026	181.74
August 20, 2026	174.95
August 19, 2026	184.60
August 18, 2026	185.70
August 17, 2026	184.44
August 14, 2026	183.60
August 13, 2026	188.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks