SentinelOne, Inc. (S)
22.51
-0.68
(-2.93%)
USD |
NYSE |
Sep 18, 16:00
22.62
+0.11
(+0.49%)
After-Hours: 20:00
SentinelOne Total Return Level : 22.51 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 22.51 |
| September 17, 2026 | 23.19 |
| September 16, 2026 | 23.17 |
| September 15, 2026 | 23.48 |
| September 14, 2026 | 22.61 |
| September 11, 2026 | 19.75 |
| September 10, 2026 | 19.81 |
| September 09, 2026 | 19.44 |
| September 08, 2026 | 19.43 |
| September 04, 2026 | 19.88 |
| September 03, 2026 | 19.80 |
| September 02, 2026 | 19.68 |
| September 01, 2026 | 20.63 |
| August 31, 2026 | 22.10 |
| August 28, 2026 | 21.54 |
| August 27, 2026 | 22.71 |
| August 26, 2026 | 20.51 |
| August 25, 2026 | 20.31 |
| August 24, 2026 | 20.82 |
| August 21, 2026 | 21.19 |
| August 20, 2026 | 20.94 |
| August 19, 2026 | 21.32 |
| August 18, 2026 | 22.49 |
| August 17, 2026 | 21.82 |
| August 14, 2026 | 23.11 |
| Date | Value |
|---|---|
| August 13, 2026 | 23.84 |
| August 12, 2026 | 22.30 |
| August 11, 2026 | 22.46 |
| August 10, 2026 | 22.23 |
| August 07, 2026 | 21.40 |
| August 06, 2026 | 20.76 |
| August 05, 2026 | 21.00 |
| August 04, 2026 | 20.98 |
| August 03, 2026 | 20.05 |
| July 31, 2026 | 19.06 |
| July 30, 2026 | 18.40 |
| July 29, 2026 | 18.52 |
| July 28, 2026 | 18.34 |
| July 27, 2026 | 18.14 |
| July 24, 2026 | 18.14 |
| July 23, 2026 | 17.38 |
| July 22, 2026 | 18.22 |
| July 21, 2026 | 18.81 |
| July 20, 2026 | 19.46 |
| July 17, 2026 | 19.57 |
| July 16, 2026 | 19.63 |
| July 15, 2026 | 19.58 |
| July 14, 2026 | 19.92 |
| July 13, 2026 | 18.55 |
| July 10, 2026 | 17.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Microsoft Corp. | 811.77 |
| Fortinet, Inc. | 169.84 |
| Palo Alto Networks, Inc. | 363.58 |
| Zscaler, Inc. | 197.31 |
| CrowdStrike Holdings, Inc. | 237.65 |