Palo Alto Networks, Inc. (PANW)
379.34
+40.03
(+11.80%)
USD |
NASDAQ |
Aug 27, 12:26
Palo Alto Networks Total Return Level : 339.31 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 339.31 |
| August 25, 2026 | 339.90 |
| August 24, 2026 | 350.90 |
| August 21, 2026 | 357.87 |
| August 20, 2026 | 349.56 |
| August 19, 2026 | 359.76 |
| August 18, 2026 | 374.14 |
| August 17, 2026 | 375.76 |
| August 14, 2026 | 384.27 |
| August 13, 2026 | 396.00 |
| August 12, 2026 | 387.01 |
| August 11, 2026 | 383.80 |
| August 10, 2026 | 385.04 |
| August 07, 2026 | 363.86 |
| August 06, 2026 | 359.49 |
| August 05, 2026 | 362.66 |
| August 04, 2026 | 366.34 |
| August 03, 2026 | 347.13 |
| July 31, 2026 | 331.83 |
| July 30, 2026 | 325.68 |
| July 29, 2026 | 314.15 |
| July 28, 2026 | 319.00 |
| July 27, 2026 | 317.32 |
| July 24, 2026 | 323.79 |
| July 23, 2026 | 325.63 |
| Date | Value |
|---|---|
| July 22, 2026 | 335.28 |
| July 21, 2026 | 342.15 |
| July 20, 2026 | 348.66 |
| July 17, 2026 | 358.68 |
| July 16, 2026 | 353.99 |
| July 15, 2026 | 354.02 |
| July 14, 2026 | 352.89 |
| July 13, 2026 | 330.30 |
| July 10, 2026 | 325.91 |
| July 09, 2026 | 338.31 |
| July 08, 2026 | 320.59 |
| July 07, 2026 | 337.04 |
| July 06, 2026 | 357.53 |
| July 02, 2026 | 348.06 |
| July 01, 2026 | 352.04 |
| June 30, 2026 | 341.02 |
| June 29, 2026 | 332.00 |
| June 26, 2026 | 304.20 |
| June 25, 2026 | 293.09 |
| June 24, 2026 | 285.26 |
| June 23, 2026 | 290.92 |
| June 22, 2026 | 286.40 |
| June 18, 2026 | 287.78 |
| June 17, 2026 | 282.13 |
| June 16, 2026 | 279.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Adobe, Inc. | 292.89 |
| Autodesk, Inc. | 290.16 |
| Salesforce, Inc. | 209.24 |
| Intuit, Inc. | 395.57 |
| Microsoft Corp. | 816.03 |