Sprint (S)

Add to Watchlists
Create an Alert
8.05 -0.02  -0.25% NYSE Jun 23, 16:59 Delayed 2m USD

Sprint Price:

8.05 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image
Print Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 8.22 8.23 8.01 8.07 11.93M
June 21, 2017 8.16 8.35 8.06 8.21 16.03M
June 20, 2017 7.93 8.345 7.75 8.14 33.86M
June 19, 2017 7.81 7.98 7.81 7.93 8.567M
June 16, 2017 8.05 8.06 7.75 7.80 20.69M
June 15, 2017 8.06 8.09 7.98 8.06 10.87M
June 14, 2017 8.27 8.31 8.08 8.14 9.692M
June 13, 2017 8.24 8.32 8.22 8.26 12.39M
June 12, 2017 8.08 8.27 7.99 8.21 18.71M
June 9, 2017 8.56 8.57 8.03 8.12 16.93M
June 8, 2017 8.64 8.71 8.515 8.60 12.68M
June 7, 2017 8.79 8.89 8.63 8.64 16.13M
June 6, 2017 8.88 8.97 8.70 8.78 12.17M
June 5, 2017 8.85 8.98 8.77 8.96 15.51M
June 2, 2017 8.60 9.02 8.58 8.87 19.05M
June 1, 2017 8.55 8.615 8.49 8.55 11.94M
May 31, 2017 8.49 8.53 8.40 8.49 12.56M
May 30, 2017 8.40 8.490 8.36 8.44 8.558M
May 26, 2017 8.36 8.435 8.30 8.40 6.652M
May 25, 2017 8.22 8.47 8.18 8.33 16.87M
May 24, 2017 8.20 8.22 8.11 8.17 9.826M
May 23, 2017 8.14 8.25 8.07 8.18 19.27M
May 22, 2017 8.06 8.21 7.96 8.17 18.53M
May 19, 2017 8.00 8.20 8.000 8.07 24.02M
May 18, 2017 7.34 7.95 7.32 7.89 33.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
CenturyLink 24.41
DISH Network 63.89
Comcast 39.48

S Price Range, Past 5 Years

Minimum 2.45 Jan 20 2016
Maximum 10.79 Dec 27 2013
Average 6.065

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.