Sprint (S)

Add to Watchlists
Create an Alert
7.05 -0.04  -0.56% NYSE Oct 18, 16:59 Delayed 2m USD

Sprint Price:

7.05 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image
Print Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 7.14 7.18 7.055 7.09 10.18M
Oct. 16, 2017 7.15 7.22 7.13 7.15 11.59M
Oct. 13, 2017 7.14 7.26 7.00 7.12 17.13M
Oct. 12, 2017 7.11 7.18 7.03 7.14 9.665M
Oct. 11, 2017 7.14 7.35 6.77 7.19 20.60M
Oct. 10, 2017 7.34 7.35 7.04 7.14 31.32M
Oct. 9, 2017 7.325 7.43 7.26 7.32 10.02M
Oct. 6, 2017 7.52 7.55 7.33 7.36 16.64M
Oct. 5, 2017 7.60 7.69 7.48 7.50 15.89M
Oct. 4, 2017 7.90 8.00 7.55 7.58 26.87M
Oct. 3, 2017 7.72 7.92 7.72 7.90 15.12M
Oct. 2, 2017 7.78 7.79 7.61 7.69 12.83M
Sept. 30, 2017 7.76 7.79 7.65 7.78 13.76M
Sept. 29, 2017 7.81 7.86 7.66 7.75 13.25M
Sept. 28, 2017 7.81 7.86 7.66 7.75 13.25M
Sept. 27, 2017 7.91 7.945 7.83 7.85 10.13M
Sept. 26, 2017 7.81 7.94 7.71 7.89 13.36M
Sept. 25, 2017 8.30 8.30 7.75 7.82 38.96M
Sept. 22, 2017 8.31 8.55 8.30 8.52 26.18M
Sept. 21, 2017 8.02 8.10 7.93 8.03 7.160M
Sept. 20, 2017 8.25 8.44 7.95 8.03 16.68M
Sept. 19, 2017 7.63 8.45 7.555 8.20 46.78M
Sept. 18, 2017 7.70 7.73 7.575 7.68 9.186M
Sept. 15, 2017 7.83 7.840 7.60 7.69 11.42M
Sept. 14, 2017 7.81 8.05 7.74 7.75 10.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
DISH Network 49.72
Comcast 36.21
T-Mobile US 60.68

S Price Range, Past 5 Years

Minimum 2.45 Jan 20 2016
Maximum 10.79 Dec 27 2013
Average 6.291

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.