Sprint (S)

Add to Watchlists
Create an Alert
6.725 +0.07  +1.13% NYSE Sep 27, 16:59 Delayed 2m USD

Sprint Price:

6.725 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 6.64 6.78 6.63 6.65 13.90M
Sept. 23, 2016 6.61 6.69 6.58 6.64 8.691M
Sept. 22, 2016 6.44 6.65 6.38 6.62 18.14M
Sept. 21, 2016 6.30 6.45 6.23 6.36 21.45M
Sept. 20, 2016 6.72 6.94 6.18 6.21 53.34M
Sept. 19, 2016 6.68 6.73 6.55 6.65 15.62M
Sept. 16, 2016 6.79 6.84 6.59 6.65 30.18M
Sept. 15, 2016 6.53 6.845 6.525 6.79 25.79M
Sept. 14, 2016 6.59 6.635 6.45 6.51 19.32M
Sept. 13, 2016 6.88 6.97 6.45 6.56 27.28M
Sept. 12, 2016 6.54 7.01 6.42 6.92 32.26M
Sept. 9, 2016 6.73 6.965 6.56 6.65 26.60M
Sept. 8, 2016 6.62 7.03 6.505 6.80 46.50M
Sept. 7, 2016 6.32 6.635 6.31 6.63 28.28M
Sept. 6, 2016 6.44 6.45 6.30 6.34 11.82M
Sept. 2, 2016 6.20 6.44 6.185 6.42 18.11M
Sept. 1, 2016 6.18 6.25 6.16 6.20 13.40M
Aug. 31, 2016 6.12 6.24 6.08 6.18 14.91M
Aug. 30, 2016 6.20 6.25 6.12 6.14 8.672M
Aug. 29, 2016 6.17 6.26 6.13 6.23 11.14M
Aug. 26, 2016 6.14 6.30 6.07 6.14 20.69M
Aug. 25, 2016 5.98 6.19 5.92 6.18 13.52M
Aug. 24, 2016 6.09 6.18 6.07 6.09 13.41M
Aug. 23, 2016 6.04 6.16 6.02 6.12 16.63M
Aug. 22, 2016 5.90 6.06 5.89 6.04 12.86M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
T-Mobile US 46.90
DISH Network 54.34
AT&T 41.43

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 10.79 Dec 27 2013
Average 5.241

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.