Sprint (S)

Add to Watchlists
Create an Alert
3.44 +0.01  +0.29% NYSE Apr 29, 21:57 Delayed 2m USD

Sprint Price:

3.44 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 3.57 3.73 3.38 3.43 23.56M
April 28, 2016 3.69 3.70 3.58 3.58 7.459M
April 27, 2016 3.69 3.74 3.67 3.68 8.883M
April 26, 2016 3.81 3.81 3.66 3.68 12.54M
April 25, 2016 3.73 3.80 3.66 3.80 13.89M
April 22, 2016 3.68 3.80 3.68 3.74 8.886M
April 21, 2016 3.81 3.90 3.63 3.68 14.78M
April 20, 2016 3.67 3.81 3.64 3.80 22.29M
April 19, 2016 3.59 3.70 3.578 3.68 13.04M
April 18, 2016 3.52 3.65 3.51 3.56 9.344M
April 15, 2016 3.47 3.65 3.46 3.59 22.10M
April 14, 2016 3.45 3.54 3.41 3.50 15.31M
April 13, 2016 3.37 3.455 3.30 3.42 30.52M
April 12, 2016 3.47 3.50 3.36 3.49 11.21M
April 11, 2016 3.52 3.54 3.43 3.43 9.350M
April 8, 2016 3.52 3.56 3.47 3.50 9.114M
April 7, 2016 3.55 3.62 3.44 3.51 23.96M
April 6, 2016 3.47 3.64 3.46 3.59 14.78M
April 5, 2016 3.49 3.55 3.375 3.50 52.91M
April 4, 2016 3.65 3.665 3.44 3.44 22.01M
April 1, 2016 3.41 3.69 3.40 3.63 29.23M
March 31, 2016 3.43 3.49 3.35 3.48 13.47M
March 30, 2016 3.44 3.54 3.41 3.45 17.55M
March 29, 2016 3.26 3.46 3.22 3.42 23.77M
March 28, 2016 3.26 3.33 3.215 3.26 7.857M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
T-Mobile US 39.28
AT&T 38.82
Verizon Communications 50.94

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 10.79 Dec 27 2013
Average 5.207

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.