Sprint (S)

Add to Watchlists
Create an Alert
7.98 +0.04  +0.50% NYSE Dec 2, 20:00 Delayed 2m USD

Sprint Price:

7.98 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image
Print Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 7.91 8.00 7.91 7.98 8.773M
Dec. 1, 2016 7.85 8.00 7.84 7.94 11.29M
Nov. 30, 2016 8.10 8.11 7.84 7.84 17.33M
Nov. 29, 2016 7.90 8.10 7.89 8.00 18.20M
Nov. 28, 2016 7.81 7.955 7.80 7.86 10.96M
Nov. 25, 2016 7.69 7.935 7.67 7.89 9.176M
Nov. 23, 2016 7.64 7.72 7.53 7.69 10.55M
Nov. 22, 2016 7.48 7.67 7.46 7.65 15.50M
Nov. 21, 2016 7.43 7.59 7.39 7.45 14.38M
Nov. 18, 2016 7.53 7.56 7.29 7.35 16.79M
Nov. 17, 2016 7.69 7.71 7.46 7.49 13.95M
Nov. 16, 2016 7.71 7.81 7.425 7.68 22.54M
Nov. 15, 2016 7.50 7.77 7.41 7.74 20.37M
Nov. 14, 2016 7.13 7.54 7.100 7.50 26.69M
Nov. 11, 2016 7.01 7.19 6.85 7.09 17.66M
Nov. 10, 2016 7.13 7.44 6.92 7.08 34.26M
Nov. 9, 2016 6.22 7.20 6.20 7.11 78.91M
Nov. 8, 2016 6.21 6.37 6.17 6.27 14.83M
Nov. 7, 2016 6.31 6.31 6.13 6.18 16.58M
Nov. 4, 2016 6.07 6.29 6.07 6.13 13.66M
Nov. 3, 2016 5.98 6.16 5.95 6.07 24.74M
Nov. 2, 2016 6.15 6.15 5.83 5.95 21.73M
Nov. 1, 2016 6.15 6.24 6.05 6.17 12.88M
Oct. 31, 2016 6.36 6.375 6.16 6.16 9.556M
Oct. 28, 2016 6.31 6.52 6.30 6.31 14.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
T-Mobile US 54.44
CenturyLink 23.92
AT&T 38.61

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 10.79 Dec 27 2013
Average 5.398

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.