Sprint (S)

Add to Watchlists
Create an Alert
6.14 -0.04  -0.65% NYSE Aug 26, 20:00 Delayed 2m USD

Sprint Price:

6.14 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 6.14 6.30 6.07 6.14 20.69M
Aug. 25, 2016 5.98 6.19 5.92 6.18 13.52M
Aug. 24, 2016 6.09 6.18 6.07 6.09 13.41M
Aug. 23, 2016 6.04 6.16 6.02 6.12 16.56M
Aug. 22, 2016 5.90 6.06 5.89 6.04 12.56M
Aug. 19, 2016 6.01 6.04 5.85 5.93 14.13M
Aug. 18, 2016 5.95 6.10 5.95 6.02 10.13M
Aug. 17, 2016 6.05 6.07 5.87 6.01 15.74M
Aug. 16, 2016 6.13 6.18 6.04 6.05 12.83M
Aug. 15, 2016 6.10 6.18 6.07 6.15 14.83M
Aug. 12, 2016 6.13 6.145 6.05 6.09 10.58M
Aug. 11, 2016 6.16 6.20 5.965 6.10 15.83M
Aug. 10, 2016 6.20 6.26 6.15 6.16 13.05M
Aug. 9, 2016 6.22 6.25 6.115 6.18 10.29M
Aug. 8, 2016 6.17 6.28 6.16 6.22 17.80M
Aug. 5, 2016 6.22 6.35 6.14 6.17 20.61M
Aug. 4, 2016 6.03 6.25 5.98 6.22 16.21M
Aug. 3, 2016 5.94 6.12 5.87 6.09 15.26M
Aug. 2, 2016 6.12 6.19 5.86 5.96 24.50M
Aug. 1, 2016 6.14 6.24 6.11 6.12 25.55M
July 29, 2016 5.94 6.22 5.90 6.14 23.92M
July 28, 2016 5.83 6.00 5.75 6.00 20.04M
July 27, 2016 6.20 6.35 5.55 5.79 54.76M
July 26, 2016 5.80 6.28 5.68 6.25 86.85M
July 25, 2016 4.85 5.96 4.83 5.90 126.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
T-Mobile US 45.96
AT&T 40.68
Verizon Communications 52.07

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 10.79 Dec 27 2013
Average 5.191

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.