Sprint Corp (S)

Add to Watchlists
Create an Alert
6.01 -0.06  -0.99% NYSE Jan 22, 16:59 Delayed 2m USD

Sprint Corp Price:

6.01 for Jan. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Corp Price Chart

Export Data
Save Image
Print Image

Sprint Corp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 6.07 6.16 6.02 6.07 8.620M
Jan. 17, 2019 6.03 6.09 5.99 6.01 13.62M
Jan. 16, 2019 6.13 6.17 6.015 6.05 9.511M
Jan. 15, 2019 6.22 6.315 6.10 6.11 9.759M
Jan. 14, 2019 6.32 6.33 6.18 6.23 14.39M
Jan. 11, 2019 6.24 6.39 6.22 6.37 13.96M
Jan. 10, 2019 6.23 6.39 6.205 6.28 12.03M
Jan. 9, 2019 6.28 6.32 6.19 6.26 9.699M
Jan. 8, 2019 6.35 6.36 6.22 6.29 6.943M
Jan. 7, 2019 6.21 6.34 6.17 6.32 8.824M
Jan. 4, 2019 6.07 6.22 6.06 6.21 12.36M
Jan. 3, 2019 5.95 6.14 5.92 6.01 8.522M
Jan. 2, 2019 5.74 6.03 5.71 6.02 14.94M
Dec. 31, 2018 5.87 5.92 5.76 5.82 8.887M
Dec. 28, 2018 5.86 5.94 5.80 5.84 7.718M
Dec. 27, 2018 5.78 5.85 5.66 5.85 7.817M
Dec. 26, 2018 5.64 5.91 5.55 5.90 15.73M
Dec. 24, 2018 5.73 5.76 5.56 5.61 13.93M
Dec. 21, 2018 6.03 6.11 5.75 5.79 18.61M
Dec. 20, 2018 5.97 6.04 5.91 5.98 27.63M
Dec. 19, 2018 5.91 6.11 5.905 5.98 14.27M
Dec. 18, 2018 5.90 6.02 5.835 5.91 15.71M
Dec. 17, 2018 5.96 6.00 5.80 5.82 16.52M
Dec. 14, 2018 6.05 6.15 5.96 5.97 11.55M
Dec. 13, 2018 6.05 6.12 5.99 6.07 10.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Benchmarks
CenturyLink Inc 15.40
DISH Network Corp 29.55
Comcast Corp 35.30

S Price Range, Past 5 Years

Minimum 2.45 Jan 20 2016
Maximum 9.71 Jun 02 2014
Average 6.063

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.