Sprint (S)

Add to Watchlists
Create an Alert
8.96 -0.33  -3.55% NYSE Feb 23, 20:00 Delayed 2m USD

Sprint Price:

8.96 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image
Print Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 9.22 9.275 8.94 8.96 15.92M
Feb. 22, 2017 9.23 9.31 9.19 9.29 8.641M
Feb. 21, 2017 9.32 9.36 9.16 9.27 12.08M
Feb. 17, 2017 9.00 9.44 8.84 9.30 43.24M
Feb. 16, 2017 9.12 9.20 8.92 9.00 10.59M
Feb. 15, 2017 9.18 9.22 9.09 9.12 13.34M
Feb. 14, 2017 8.78 9.18 8.75 9.07 23.57M
Feb. 13, 2017 8.60 9.02 8.49 8.84 18.65M
Feb. 10, 2017 8.92 8.97 8.78 8.96 10.98M
Feb. 9, 2017 8.67 8.81 8.66 8.77 11.54M
Feb. 8, 2017 8.38 8.70 8.34 8.66 20.82M
Feb. 7, 2017 8.35 8.39 8.13 8.34 15.09M
Feb. 6, 2017 8.46 8.48 8.31 8.36 10.44M
Feb. 3, 2017 8.60 8.69 8.36 8.43 17.58M
Feb. 2, 2017 8.98 8.98 8.425 8.53 34.37M
Feb. 1, 2017 9.29 9.32 8.78 9.01 32.79M
Jan. 31, 2017 9.15 9.65 9.05 9.23 36.50M
Jan. 30, 2017 9.25 9.31 9.03 9.11 19.49M
Jan. 27, 2017 9.47 9.47 9.22 9.22 14.08M
Jan. 26, 2017 9.25 9.48 9.249 9.43 15.31M
Jan. 25, 2017 9.20 9.23 9.11 9.19 14.42M
Jan. 24, 2017 9.20 9.22 9.06 9.19 17.44M
Jan. 23, 2017 9.00 9.25 8.98 9.18 27.49M
Jan. 20, 2017 9.00 9.09 8.87 8.93 26.02M
Jan. 19, 2017 8.80 9.10 8.78 8.97 23.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
DISH Network 61.91
T-Mobile US 62.07
AT&T 41.95

S Price Range, Past 5 Years

Minimum 2.340 Apr 23 2012
Maximum 10.79 Dec 27 2013
Average 5.681

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.