Sprint Corp (S)

Add to Watchlists
Create an Alert
6.18 +0.10  +1.64% NYSE May 17, 20:00 Delayed 2m USD

Sprint Price:

6.18 for May 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Corp Price Chart

Export Data
Save Image
Print Image

Sprint Corp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 17, 2019 6.06 6.24 6.004 6.18 28.87M
May 16, 2019 6.04 6.20 5.99 6.08 24.19M
May 15, 2019 5.95 6.095 5.90 6.07 13.37M
May 14, 2019 6.02 6.03 5.865 5.99 16.11M
May 13, 2019 6.02 6.28 5.90 6.02 23.87M
May 10, 2019 5.93 6.19 5.855 6.19 20.97M
May 9, 2019 5.58 5.99 5.58 5.98 22.32M
May 8, 2019 5.66 5.67 5.55 5.62 18.03M
May 7, 2019 5.70 5.835 5.687 5.79 26.29M
May 6, 2019 5.67 5.75 5.60 5.74 12.32M
May 3, 2019 5.50 5.80 5.50 5.80 26.89M
May 2, 2019 5.57 5.63 5.45 5.48 20.04M
May 1, 2019 5.56 5.62 5.46 5.56 13.62M
April 30, 2019 5.57 5.66 5.52 5.58 10.25M
April 29, 2019 5.55 5.59 5.44 5.54 17.09M
April 26, 2019 5.65 5.67 5.524 5.54 15.54M
April 25, 2019 5.64 5.69 5.52 5.61 14.80M
April 24, 2019 5.73 5.73 5.49 5.62 21.80M
April 23, 2019 5.89 5.93 5.69 5.71 23.70M
April 22, 2019 5.75 5.92 5.71 5.88 14.10M
April 18, 2019 5.66 5.81 5.62 5.77 12.25M
April 17, 2019 5.74 5.950 5.625 5.64 46.76M
April 16, 2019 5.91 6.15 5.91 6.01 17.11M
April 15, 2019 6.09 6.091 5.84 5.88 16.40M
April 12, 2019 6.00 6.17 5.96 6.10 16.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Benchmarks
Comcast Corp 43.54
Frontier Communications Corp 1.92
T-Mobile US Inc 75.37

S Price Range, Past 5 Years

Minimum 2.45 Jan 20 2016
Maximum 9.71 Jun 02 2014
Average 5.896

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.