Sprint (S)

Add to Watchlists
Create an Alert
5.22 -0.13  -2.43% NYSE Feb 22, 16:59 Delayed 2m USD

Sprint Price:

5.22 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image
Print Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 5.44 5.57 5.34 5.35 11.65M
Feb. 20, 2018 5.37 5.50 5.35 5.45 12.71M
Feb. 16, 2018 5.49 5.49 5.31 5.39 11.54M
Feb. 15, 2018 5.35 5.52 5.30 5.49 10.11M
Feb. 14, 2018 5.26 5.34 5.20 5.31 9.379M
Feb. 13, 2018 5.28 5.32 5.19 5.26 9.016M
Feb. 12, 2018 5.34 5.41 5.25 5.27 6.658M
Feb. 9, 2018 5.43 5.435 5.10 5.30 17.07M
Feb. 8, 2018 5.51 5.64 5.32 5.37 25.34M
Feb. 7, 2018 5.18 5.615 5.17 5.51 35.51M
Feb. 6, 2018 5.06 5.24 5.015 5.10 15.12M
Feb. 5, 2018 5.36 5.42 5.10 5.13 20.23M
Feb. 2, 2018 5.50 5.51 5.21 5.36 36.15M
Feb. 1, 2018 5.26 5.28 4.91 5.10 41.37M
Jan. 31, 2018 5.31 5.33 5.22 5.33 12.10M
Jan. 30, 2018 5.26 5.30 5.20 5.29 9.801M
Jan. 29, 2018 5.33 5.34 5.25 5.27 9.362M
Jan. 26, 2018 5.34 5.38 5.26 5.37 10.64M
Jan. 25, 2018 5.26 5.36 5.24 5.34 12.37M
Jan. 24, 2018 5.31 5.35 5.24 5.26 11.86M
Jan. 23, 2018 5.25 5.32 5.10 5.30 23.13M
Jan. 22, 2018 5.49 5.49 5.28 5.32 19.16M
Jan. 19, 2018 5.34 5.54 5.30 5.47 23.07M
Jan. 18, 2018 5.46 5.49 5.24 5.34 26.80M
Jan. 17, 2018 5.60 5.63 5.43 5.49 17.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Benchmarks
DISH Network 43.88
Altice USA 18.54
CenturyLink 18.01

S Price Range, Past 5 Years

Minimum 2.45 Jan 20 2016
Maximum 10.79 Dec 27 2013
Average 6.299

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.