Sprint (S)

Add to Watchlists
Create an Alert
8.22 +0.14  +1.73% NYSE Aug 22, 20:00 Delayed 2m USD

Sprint Price:

8.22 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image
Print Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 8.13 8.26 8.09 8.22 7.232M
Aug. 21, 2017 8.10 8.13 8.01 8.08 5.029M
Aug. 18, 2017 8.10 8.16 8.060 8.07 4.685M
Aug. 17, 2017 8.24 8.275 8.07 8.09 7.468M
Aug. 16, 2017 8.30 8.35 8.23 8.30 4.279M
Aug. 15, 2017 8.40 8.45 8.25 8.30 9.494M
Aug. 14, 2017 8.43 8.47 8.36 8.41 8.009M
Aug. 11, 2017 8.03 8.35 7.97 8.31 12.66M
Aug. 10, 2017 8.15 8.19 8.01 8.03 11.18M
Aug. 9, 2017 8.33 8.34 8.125 8.22 11.47M
Aug. 8, 2017 8.60 8.63 8.36 8.40 9.714M
Aug. 7, 2017 8.78 8.87 8.50 8.62 11.03M
Aug. 4, 2017 8.53 8.75 8.53 8.70 9.778M
Aug. 3, 2017 8.78 8.78 8.53 8.54 10.43M
Aug. 2, 2017 8.85 8.88 8.580 8.79 15.68M
Aug. 1, 2017 8.35 8.92 8.33 8.87 44.81M
July 31, 2017 8.18 8.29 7.87 7.98 22.97M
July 28, 2017 8.16 8.33 8.12 8.22 8.805M
July 27, 2017 8.56 8.56 8.07 8.20 19.28M
July 26, 2017 8.70 8.71 8.54 8.55 10.02M
July 25, 2017 8.55 8.77 8.54 8.70 10.80M
July 24, 2017 8.53 8.64 8.49 8.54 8.148M
July 21, 2017 8.39 8.585 8.37 8.53 9.333M
July 20, 2017 8.50 8.52 8.37 8.38 6.728M
July 19, 2017 8.43 8.46 8.33 8.41 6.134M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
CenturyLink 19.90
DISH Network 57.45
Comcast 41.35

S Price Range, Past 5 Years

Minimum 2.45 Jan 20 2016
Maximum 10.79 Dec 27 2013
Average 6.208

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.