Sprint (S)

Add to Watchlists
Create an Alert
2.55 -0.17  -6.25% NYSE Feb 11, 20:00 Delayed 2m USD

Sprint Price:

2.55 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 2.66 2.745 2.53 2.55 16.26M
Feb. 10, 2016 2.67 2.80 2.62 2.72 14.53M
Feb. 9, 2016 2.52 2.72 2.45 2.65 23.10M
Feb. 8, 2016 2.80 2.84 2.53 2.55 26.56M
Feb. 5, 2016 2.84 2.93 2.77 2.85 21.72M
Feb. 4, 2016 2.85 3.005 2.80 2.83 25.27M
Feb. 3, 2016 2.83 2.90 2.710 2.84 19.03M
Feb. 2, 2016 3.02 3.05 2.70 2.77 25.60M
Feb. 1, 2016 3.04 3.09 2.98 3.07 19.08M
Jan. 29, 2016 3.11 3.12 2.98 3.02 30.95M
Jan. 28, 2016 2.99 3.12 2.98 3.05 26.14M
Jan. 27, 2016 3.03 3.21 2.91 2.92 40.52M
Jan. 26, 2016 3.01 3.10 2.72 2.99 61.88M
Jan. 25, 2016 2.97 3.05 2.44 2.52 40.74M
Jan. 22, 2016 2.62 2.97 2.62 2.87 42.74M
Jan. 21, 2016 2.47 2.58 2.34 2.50 23.22M
Jan. 20, 2016 2.55 2.56 2.18 2.45 47.98M
Jan. 19, 2016 2.93 2.94 2.61 2.64 20.03M
Jan. 15, 2016 3.12 3.14 2.84 2.87 29.57M
Jan. 14, 2016 3.08 3.25 3.01 3.19 25.98M
Jan. 13, 2016 3.40 3.44 3.05 3.10 25.19M
Jan. 12, 2016 3.425 3.44 3.31 3.37 11.74M
Jan. 11, 2016 3.44 3.45 3.30 3.36 14.45M
Jan. 8, 2016 3.46 3.58 3.40 3.40 9.983M
Jan. 7, 2016 3.48 3.51 3.33 3.35 17.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
American Tower 83.66
Crown Castle Intl 81.51
T-Mobile US 34.03

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 10.79 Dec 27 2013
Average 5.259

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.