SentinelOne, Inc. (S)
22.83
+0.45
(+2.01%)
USD |
NYSE |
Sep 28, 13:29
SentinelOne Price : 22.83 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 23.83 | 24.23 | 22.30 | 22.38 | 10.46M |
| Sep 24, 2026 | 23.94 | 24.40 | 23.84 | 23.98 | 6.075M |
| Sep 23, 2026 | 23.97 | 24.30 | 23.66 | 24.10 | 7.333M |
| Sep 22, 2026 | 24.17 | 24.17 | 23.42 | 23.85 | 7.664M |
| Sep 21, 2026 | 22.59 | 23.80 | 22.36 | 23.80 | 8.228M |
| Sep 18, 2026 | 23.13 | 23.22 | 22.18 | 22.51 | 13.02M |
| Sep 17, 2026 | 22.75 | 24.26 | 22.59 | 23.19 | 14.58M |
| Sep 16, 2026 | 23.04 | 23.92 | 22.90 | 23.17 | 8.360M |
| Sep 15, 2026 | 22.27 | 23.62 | 22.15 | 23.48 | 9.985M |
| Sep 14, 2026 | 20.63 | 23.04 | 20.50 | 22.61 | 16.36M |
| Sep 11, 2026 | 19.81 | 20.24 | 19.72 | 19.75 | 5.868M |
| Sep 10, 2026 | 19.30 | 20.12 | 19.16 | 19.81 | 6.633M |
| Sep 09, 2026 | 19.46 | 19.74 | 19.39 | 19.44 | 3.865M |
| Sep 08, 2026 | 19.74 | 19.80 | 19.07 | 19.43 | 5.829M |
| Sep 04, 2026 | 19.99 | 20.21 | 19.74 | 19.88 | 6.573M |
| Sep 03, 2026 | 20.07 | 20.18 | 19.35 | 19.80 | 16.96M |
| Sep 02, 2026 | 20.56 | 20.74 | 19.24 | 19.68 | 10.38M |
| Sep 01, 2026 | 21.72 | 21.96 | 20.54 | 20.63 | 6.890M |
| Aug 31, 2026 | 21.45 | 22.14 | 21.15 | 22.10 | 8.959M |
| Aug 28, 2026 | 21.49 | 22.25 | 20.71 | 21.54 | 16.47M |
| Aug 27, 2026 | 21.80 | 22.94 | 21.42 | 22.71 | 18.82M |
| Aug 26, 2026 | 20.02 | 20.64 | 19.82 | 20.51 | 5.470M |
| Aug 25, 2026 | 20.76 | 20.92 | 19.94 | 20.31 | 5.475M |
| Aug 24, 2026 | 21.06 | 21.13 | 20.67 | 20.82 | 4.026M |
| Aug 21, 2026 | 21.03 | 21.28 | 20.43 | 21.19 | 5.021M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 511.82 |
| Fortinet, Inc. | 175.69 |
| Palo Alto Networks, Inc. | 390.53 |
| Zscaler, Inc. | 200.96 |
| CrowdStrike Holdings, Inc. | 260.04 |
Price Related Metrics
| PS Ratio | 6.993 |
| Price to Book Value | 5.454 |
| Price to Free Cash Flow | 248.98 |
| Earnings Yield | -4.42% |
| Market Cap | 7.900B |