Sprint Corp (S)

Add to Watchlists
Create an Alert
6.34 -0.13  -2.01% NYSE Mar 19, 16:59 Delayed 2m USD

Sprint Corp Price:

6.34 for March 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Corp Price Chart

Export Data
Save Image
Print Image

Sprint Corp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 18, 2019 6.38 6.50 6.36 6.47 11.35M
March 15, 2019 6.28 6.41 6.27 6.39 10.69M
March 14, 2019 6.31 6.33 6.22 6.26 8.168M
March 13, 2019 6.22 6.335 6.20 6.30 16.37M
March 12, 2019 6.14 6.22 6.10 6.22 15.67M
March 11, 2019 6.11 6.17 6.04 6.14 11.70M
March 8, 2019 6.24 6.30 6.10 6.10 13.50M
March 7, 2019 6.19 6.35 6.18 6.30 12.74M
March 6, 2019 6.36 6.36 6.07 6.24 26.54M
March 5, 2019 6.41 6.46 6.36 6.39 19.70M
March 4, 2019 6.43 6.45 6.37 6.42 10.59M
March 1, 2019 6.35 6.42 6.34 6.40 9.735M
Feb. 28, 2019 6.35 6.425 6.33 6.35 11.78M
Feb. 27, 2019 6.32 6.35 6.26 6.35 13.10M
Feb. 26, 2019 6.42 6.42 6.295 6.34 17.36M
Feb. 25, 2019 6.47 6.515 6.41 6.44 20.62M
Feb. 22, 2019 6.49 6.54 6.40 6.44 13.32M
Feb. 21, 2019 6.30 6.50 6.30 6.48 15.47M
Feb. 20, 2019 6.30 6.41 6.26 6.31 22.29M
Feb. 19, 2019 6.29 6.38 6.27 6.33 15.20M
Feb. 15, 2019 6.20 6.34 6.175 6.30 10.30M
Feb. 14, 2019 6.12 6.235 6.10 6.18 12.58M
Feb. 13, 2019 6.14 6.22 6.10 6.13 11.85M
Feb. 12, 2019 5.99 6.15 5.97 6.14 16.42M
Feb. 11, 2019 5.90 6.03 5.87 5.95 13.14M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Benchmarks
ATN International Inc 54.87
Comcast Corp 39.83
Frontier Communications Corp 2.43

S Price Range, Past 5 Years

Minimum 2.45 Jan 20 2016
Maximum 9.71 Jun 02 2014
Average 5.996

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.