Sprint (S)

Add to Watchlists
Create an Alert
8.40 +0.07  +0.84% NYSE May 26, 20:00 Delayed 2m USD

Sprint Price:

8.40 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image
Print Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 8.36 8.435 8.30 8.40 6.652M
May 25, 2017 8.22 8.47 8.18 8.33 16.87M
May 24, 2017 8.20 8.22 8.11 8.17 9.826M
May 23, 2017 8.14 8.25 8.07 8.18 19.27M
May 22, 2017 8.06 8.21 7.96 8.17 18.53M
May 19, 2017 8.00 8.20 8.000 8.07 24.02M
May 18, 2017 7.34 7.95 7.32 7.89 33.09M
May 17, 2017 7.87 8.00 7.32 7.34 27.29M
May 16, 2017 7.90 7.96 7.83 7.94 15.06M
May 15, 2017 7.95 7.99 7.77 7.88 23.40M
May 12, 2017 8.11 8.13 7.83 7.95 25.17M
May 11, 2017 7.90 8.015 7.75 7.87 17.38M
May 10, 2017 8.00 8.12 7.85 7.88 15.15M
May 9, 2017 7.78 7.92 7.67 7.90 18.51M
May 8, 2017 8.12 8.16 7.70 7.76 21.82M
May 5, 2017 7.99 8.09 7.83 8.04 18.76M
May 4, 2017 7.85 8.09 7.75 7.94 29.85M
May 3, 2017 8.95 8.95 7.67 7.77 54.31M
May 2, 2017 9.15 9.17 8.97 9.07 16.46M
May 1, 2017 9.05 9.22 9.00 9.11 12.81M
April 28, 2017 9.05 9.085 8.98 9.03 11.26M
April 27, 2017 8.91 9.08 8.88 9.03 11.69M
April 26, 2017 8.95 8.99 8.89 8.91 10.10M
April 25, 2017 8.80 8.99 8.79 8.95 20.98M
April 24, 2017 8.65 8.78 8.61 8.71 15.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
CenturyLink 24.80
DISH Network 64.12
Comcast 40.91

S Price Range, Past 5 Years

Minimum 2.450 Jan 20 2016
Maximum 10.79 Dec 27 2013
Average 5.983

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.