Sprint (S)

Add to Watchlists
Create an Alert
5.52 +0.03  +0.55% NYSE Jun 18, 13:41 Delayed 2m USD

Sprint Price:

5.52 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image
Print Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 5.45 5.51 5.40 5.49 12.42M
June 14, 2018 5.40 5.47 5.38 5.46 8.826M
June 13, 2018 5.45 5.455 5.35 5.38 23.90M
June 12, 2018 5.27 5.32 5.23 5.31 9.237M
June 11, 2018 5.17 5.26 5.12 5.26 7.735M
June 8, 2018 5.22 5.23 5.15 5.17 7.562M
June 7, 2018 5.24 5.28 5.20 5.22 12.80M
June 6, 2018 5.24 5.26 5.21 5.23 11.47M
June 5, 2018 5.22 5.28 5.20 5.22 4.957M
June 4, 2018 5.21 5.25 5.17 5.23 9.499M
June 1, 2018 5.15 5.23 5.14 5.20 12.89M
May 31, 2018 5.20 5.21 5.10 5.14 17.46M
May 30, 2018 5.14 5.27 5.13 5.22 20.03M
May 29, 2018 5.11 5.20 5.09 5.13 9.955M
May 25, 2018 5.18 5.18 5.11 5.15 6.443M
May 24, 2018 5.11 5.19 5.11 5.16 6.767M
May 23, 2018 5.19 5.22 5.10 5.14 9.462M
May 22, 2018 5.16 5.24 5.15 5.18 11.20M
May 21, 2018 5.13 5.18 5.08 5.16 10.50M
May 18, 2018 5.09 5.12 5.04 5.11 13.94M
May 17, 2018 5.08 5.10 5.05 5.09 8.136M
May 16, 2018 5.14 5.15 5.06 5.07 11.26M
May 15, 2018 5.14 5.16 5.07 5.13 14.23M
May 14, 2018 5.16 5.19 5.11 5.14 13.43M
May 11, 2018 5.20 5.23 5.15 5.16 8.344M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Benchmarks
T-Mobile US 60.15
AT&T 32.20
Verizon Communications 47.24

S Price Range, Past 5 Years

Minimum 2.45 Jan 20 2016
Maximum 10.79 Dec 27 2013
Average 6.213

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.