Sprint (S)

Add to Watchlists
Create an Alert
8.91 -0.04  -0.45% NYSE Apr 26, 20:00 Delayed 2m USD

Sprint Price:

8.91 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image
Print Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2017 8.95 8.99 8.89 8.91 10.10M
April 25, 2017 8.80 8.99 8.79 8.95 20.98M
April 24, 2017 8.65 8.78 8.61 8.71 15.25M
April 21, 2017 8.59 8.595 8.422 8.50 7.890M
April 20, 2017 8.54 8.62 8.47 8.58 7.999M
April 19, 2017 8.52 8.60 8.47 8.57 7.963M
April 18, 2017 8.37 8.55 8.325 8.50 9.249M
April 17, 2017 8.28 8.42 8.26 8.40 6.700M
April 13, 2017 8.33 8.37 8.25 8.28 5.168M
April 12, 2017 8.30 8.39 8.24 8.34 5.514M
April 11, 2017 8.36 8.43 8.21 8.32 10.67M
April 10, 2017 8.61 8.625 8.325 8.36 13.18M
April 7, 2017 8.34 8.52 8.33 8.37 8.642M
April 6, 2017 8.39 8.43 8.30 8.39 8.699M
April 5, 2017 8.68 8.70 8.41 8.41 9.893M
April 4, 2017 8.62 8.70 8.56 8.68 6.914M
April 3, 2017 8.68 8.75 8.52 8.67 14.81M
March 31, 2017 8.51 8.715 8.50 8.68 14.78M
March 30, 2017 8.44 8.54 8.44 8.52 6.129M
March 29, 2017 8.32 8.54 8.30 8.48 13.43M
March 28, 2017 8.29 8.38 8.21 8.33 9.835M
March 27, 2017 8.44 8.47 8.21 8.29 13.89M
March 24, 2017 8.42 8.57 8.39 8.50 9.355M
March 23, 2017 8.30 8.50 8.280 8.46 12.37M
March 22, 2017 8.34 8.48 8.22 8.27 22.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
DISH Network 63.30
Comcast 38.79
CenturyLink 25.87

S Price Range, Past 5 Years

Minimum 2.340 May 18 2012
Maximum 10.79 Dec 27 2013
Average 5.885

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.