SentinelOne Inc (S)
28.12
+1.05
(+3.88%)
USD |
NYSE |
Nov 21, 16:00
28.12
0.00 (0.00%)
After-Hours: 18:08
SentinelOne Price: 28.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.79 | 27.86 | 26.79 | 27.07 | 2.835M |
| Nov 19, 2024 | 26.23 | 27.66 | 26.23 | 27.62 | 2.610M |
| Nov 18, 2024 | 26.20 | 26.46 | 25.82 | 26.43 | 2.202M |
| Nov 15, 2024 | 26.56 | 26.81 | 25.95 | 26.11 | 4.284M |
| Nov 14, 2024 | 27.75 | 27.90 | 27.21 | 27.36 | 3.214M |
| Nov 13, 2024 | 27.87 | 28.42 | 27.66 | 27.68 | 5.093M |
| Nov 12, 2024 | 27.94 | 28.06 | 27.21 | 27.71 | 4.292M |
| Nov 11, 2024 | 27.89 | 28.12 | 27.13 | 27.18 | 3.568M |
| Nov 08, 2024 | 27.72 | 27.85 | 27.13 | 27.57 | 3.416M |
| Nov 07, 2024 | 27.54 | 27.99 | 27.38 | 27.91 | 3.876M |
| Nov 06, 2024 | 26.31 | 27.38 | 26.25 | 27.33 | 4.283M |
| Nov 05, 2024 | 25.50 | 25.81 | 25.34 | 25.75 | 3.160M |
| Nov 04, 2024 | 25.90 | 25.96 | 25.32 | 25.47 | 2.367M |
| Nov 01, 2024 | 25.99 | 26.27 | 25.77 | 26.01 | 2.190M |
| Oct 31, 2024 | 26.37 | 26.57 | 25.68 | 25.79 | 2.241M |
| Oct 30, 2024 | 26.57 | 27.39 | 26.36 | 26.47 | 2.843M |
| Oct 29, 2024 | 26.14 | 26.55 | 25.81 | 26.54 | 3.376M |
| Oct 28, 2024 | 26.56 | 26.69 | 26.03 | 26.09 | 2.728M |
| Oct 25, 2024 | 26.13 | 26.56 | 26.01 | 26.26 | 3.109M |
| Oct 24, 2024 | 25.48 | 26.16 | 25.40 | 25.97 | 2.991M |
| Oct 23, 2024 | 25.75 | 25.82 | 24.85 | 25.28 | 4.599M |
| Oct 22, 2024 | 26.45 | 26.75 | 25.82 | 25.89 | 3.305M |
| Oct 21, 2024 | 26.41 | 27.25 | 26.20 | 26.64 | 4.301M |
| Oct 18, 2024 | 26.57 | 26.96 | 26.30 | 26.36 | 4.791M |
| Oct 17, 2024 | 26.50 | 26.79 | 25.73 | 26.02 | 5.337M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Jun 05 2023
76.30
Maximum
Nov 12 2021
27.97
Average
23.42
Median
Price Benchmarks
| Zscaler Inc | 207.38 |
| AppLovin Corp | 318.23 |
| GitLab Inc | 64.82 |
| MongoDB Inc | 315.33 |
| Palantir Technologies Inc | 61.39 |
Price Related Metrics
| PS Ratio | 11.85 |
| Price to Book Value | 5.460 |
| Earnings Yield | -3.31% |
| Market Cap | 8.920B |