Sprint (S)

Add to Watchlists
Create an Alert
5.84 -0.06  -1.02% NYSE Jul 26, 08:15 Delayed 2m USD

Sprint Price:

5.84 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 4.85 5.96 4.83 5.90 126.80M
July 22, 2016 4.64 4.77 4.59 4.62 22.97M
July 21, 2016 4.53 4.66 4.50 4.60 11.72M
July 20, 2016 4.54 4.59 4.42 4.52 15.38M
July 19, 2016 4.74 4.75 4.50 4.52 21.88M
July 18, 2016 4.89 4.89 4.60 4.75 57.50M
July 15, 2016 5.05 5.05 4.93 5.00 12.30M
July 14, 2016 4.94 5.07 4.91 5.01 13.87M
July 13, 2016 4.81 4.93 4.68 4.89 15.50M
July 12, 2016 4.91 4.95 4.79 4.82 15.03M
July 11, 2016 4.70 4.90 4.67 4.87 16.00M
July 8, 2016 4.56 4.69 4.49 4.68 12.98M
July 7, 2016 4.47 4.59 4.40 4.54 14.82M
July 6, 2016 4.45 4.50 4.36 4.45 16.53M
July 5, 2016 4.53 4.57 4.41 4.49 11.58M
July 1, 2016 4.52 4.57 4.43 4.53 9.914M
June 30, 2016 4.52 4.56 4.45 4.53 12.45M
June 29, 2016 4.38 4.53 4.38 4.48 15.72M
June 28, 2016 4.25 4.34 4.24 4.33 14.16M
June 27, 2016 4.13 4.23 4.04 4.19 20.89M
June 24, 2016 4.17 4.37 4.05 4.12 27.05M
June 23, 2016 4.38 4.48 4.28 4.39 19.12M
June 22, 2016 4.20 4.47 4.18 4.38 35.49M
June 21, 2016 3.87 4.40 3.87 4.16 46.70M
June 20, 2016 3.77 3.88 3.755 3.86 17.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
T-Mobile US 45.04
AT&T 42.94
Verizon Communications 55.87

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 10.79 Dec 27 2013
Average 5.145

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.