Sprint (S)

Add to Watchlists
Create an Alert
8.53 +0.15  +1.79% NYSE Jul 21, 20:00 Delayed 2m USD

Sprint Price:

8.53 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image
Print Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 8.39 8.585 8.37 8.53 9.333M
July 20, 2017 8.50 8.52 8.37 8.38 6.728M
July 19, 2017 8.43 8.46 8.33 8.41 6.134M
July 18, 2017 8.35 8.47 8.33 8.45 8.679M
July 17, 2017 8.59 8.59 8.24 8.39 15.75M
July 14, 2017 8.20 8.90 8.115 8.55 41.99M
July 13, 2017 8.25 8.30 8.15 8.20 7.371M
July 12, 2017 8.16 8.281 8.15 8.23 9.088M
July 11, 2017 8.23 8.24 8.12 8.14 10.57M
July 10, 2017 8.13 8.27 8.11 8.23 7.733M
July 7, 2017 8.04 8.17 8.04 8.13 6.004M
July 6, 2017 8.25 8.250 8.02 8.04 10.11M
July 5, 2017 8.19 8.32 8.12 8.23 10.37M
July 3, 2017 8.20 8.23 8.13 8.15 5.018M
June 30, 2017 8.17 8.285 8.06 8.21 9.678M
June 29, 2017 8.25 8.34 8.06 8.15 12.15M
June 28, 2017 8.20 8.32 8.10 8.28 14.35M
June 27, 2017 8.15 8.50 8.13 8.18 43.08M
June 26, 2017 8.07 8.16 7.95 8.01 8.500M
June 23, 2017 8.12 8.16 8.03 8.05 19.85M
June 22, 2017 8.22 8.23 8.01 8.07 11.93M
June 21, 2017 8.16 8.35 8.06 8.21 16.03M
June 20, 2017 7.93 8.345 7.75 8.14 33.86M
June 19, 2017 7.81 7.98 7.81 7.93 8.567M
June 16, 2017 8.05 8.06 7.75 7.80 20.69M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
CenturyLink 23.37
DISH Network 64.72
Comcast 39.63

S Price Range, Past 5 Years

Minimum 2.45 Jan 20 2016
Maximum 10.79 Dec 27 2013
Average 6.139

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.