SentinelOne (S) Price: 21.77

SentinelOne, Inc. (S)

21.77 +0.35 (+1.63%) USD | NYSE | Nov 06, 16:00

21.87 +0.10 (+0.46%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	22.23	22.49	21.50	21.77	8.792M
Nov 05, 2026	22.80	22.91	21.31	21.42	10.09M
Nov 04, 2026	22.99	23.86	22.63	23.49	7.010M
Nov 03, 2026	23.14	23.63	22.96	23.11	5.810M
Nov 02, 2026	25.10	25.10	23.08	23.16	10.63M
Oct 30, 2026	25.47	25.91	24.34	25.15	10.01M
Oct 29, 2026	24.31	26.21	24.19	25.71	11.02M
Oct 28, 2026	25.56	26.08	25.39	25.59	9.383M
Oct 27, 2026	25.30	25.89	25.22	25.65	9.183M
Oct 26, 2026	24.20	25.56	24.14	25.50	12.50M
Oct 23, 2026	22.50	24.07	22.30	24.00	18.43M
Oct 22, 2026	23.14	23.65	22.43	22.50	7.964M
Oct 21, 2026	22.22	23.24	22.06	22.77	14.43M
Oct 20, 2026	21.62	22.28	21.19	22.00	8.544M
Oct 19, 2026	22.00	22.22	21.54	21.71	9.079M
Oct 16, 2026	23.45	23.75	21.08	21.58	17.67M
Oct 15, 2026	22.35	23.43	22.17	23.37	14.76M
Oct 14, 2026	23.65	23.79	22.80	22.82	30.63M
Oct 13, 2026	23.46	25.35	23.46	24.01	27.56M
Oct 12, 2026	26.42	26.42	25.56	25.66	5.346M
Oct 09, 2026	25.77	26.50	25.49	26.27	7.393M
Oct 08, 2026	25.29	25.64	25.10	25.40	7.517M
Oct 07, 2026	25.52	25.62	25.07	25.31	8.037M
Oct 06, 2026	25.42	26.34	25.33	25.80	9.230M
Oct 05, 2026	25.16	25.51	24.95	25.43	8.461M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks