Sprint (S)

Add to Watchlists
Create an Alert
8.52 +0.49  +6.10% NYSE Sep 22, 20:00 Delayed 2m USD

Sprint Price:

8.52 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image
Print Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 8.31 8.55 8.30 8.52 26.18M
Sept. 21, 2017 8.02 8.10 7.93 8.03 7.160M
Sept. 20, 2017 8.25 8.44 7.95 8.03 16.68M
Sept. 19, 2017 7.63 8.45 7.555 8.20 46.78M
Sept. 18, 2017 7.70 7.73 7.575 7.68 9.186M
Sept. 15, 2017 7.83 7.840 7.60 7.69 11.42M
Sept. 14, 2017 7.81 8.05 7.74 7.75 10.24M
Sept. 13, 2017 7.88 7.97 7.84 7.85 6.135M
Sept. 12, 2017 7.64 7.97 7.62 7.90 10.63M
Sept. 11, 2017 7.80 7.84 7.50 7.61 16.03M
Sept. 8, 2017 7.95 7.98 7.660 7.74 14.91M
Sept. 7, 2017 8.13 8.18 7.93 7.97 12.28M
Sept. 6, 2017 8.16 8.22 8.12 8.13 7.720M
Sept. 5, 2017 8.25 8.28 8.10 8.18 6.961M
Sept. 1, 2017 8.30 8.315 8.20 8.27 5.935M
Aug. 31, 2017 8.25 8.33 8.248 8.25 5.339M
Aug. 30, 2017 8.27 8.303 8.19 8.25 4.706M
Aug. 29, 2017 8.17 8.29 8.15 8.27 6.015M
Aug. 28, 2017 8.45 8.45 8.265 8.29 5.290M
Aug. 25, 2017 8.48 8.535 8.38 8.43 7.033M
Aug. 24, 2017 8.32 8.50 8.31 8.42 7.677M
Aug. 23, 2017 8.19 8.38 8.18 8.29 7.398M
Aug. 22, 2017 8.13 8.26 8.09 8.22 7.232M
Aug. 21, 2017 8.10 8.13 8.01 8.08 5.029M
Aug. 18, 2017 8.10 8.16 8.060 8.07 4.685M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
DISH Network 53.26
CenturyLink 18.54
Comcast 38.10

S Price Range, Past 5 Years

Minimum 2.45 Jan 20 2016
Maximum 10.79 Dec 27 2013
Average 6.260

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.