SentinelOne Inc (S)
15.80
-0.11
(-0.69%)
USD |
NYSE |
Sep 22, 16:00
15.81
+0.01
(+0.06%)
Pre-Market: 20:00
SentinelOne Price: 15.80 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 16.13 | 16.16 | 15.75 | 15.80 | 4.268M |
| Sep 21, 2023 | 16.38 | 16.45 | 15.51 | 15.91 | 7.817M |
| Sep 20, 2023 | 16.72 | 17.07 | 16.52 | 16.55 | 4.532M |
| Sep 19, 2023 | 16.48 | 16.70 | 16.12 | 16.59 | 4.687M |
| Sep 18, 2023 | 16.69 | 16.93 | 16.55 | 16.56 | 5.668M |
| Sep 15, 2023 | 17.09 | 17.21 | 16.78 | 16.80 | 13.12M |
| Sep 14, 2023 | 16.84 | 17.32 | 16.80 | 17.21 | 4.906M |
| Sep 13, 2023 | 17.01 | 17.10 | 16.66 | 16.74 | 4.756M |
| Sep 12, 2023 | 17.46 | 17.80 | 17.01 | 17.04 | 5.600M |
| Sep 11, 2023 | 17.11 | 17.90 | 17.07 | 17.67 | 5.510M |
| Sep 08, 2023 | 17.08 | 17.24 | 16.74 | 16.94 | 4.603M |
| Sep 07, 2023 | 17.00 | 17.28 | 16.82 | 17.04 | 4.768M |
| Sep 06, 2023 | 17.57 | 17.98 | 17.26 | 17.33 | 6.372M |
| Sep 05, 2023 | 17.00 | 17.92 | 16.90 | 17.89 | 9.314M |
| Sep 01, 2023 | 17.26 | 18.35 | 17.16 | 17.21 | 15.08M |
| Aug 31, 2023 | 16.24 | 16.66 | 15.92 | 16.63 | 15.18M |
| Aug 30, 2023 | 16.28 | 16.36 | 15.55 | 16.28 | 12.80M |
| Aug 29, 2023 | 16.36 | 17.10 | 16.36 | 16.63 | 8.688M |
| Aug 28, 2023 | 16.61 | 16.88 | 16.09 | 16.55 | 8.012M |
| Aug 25, 2023 | 16.14 | 17.50 | 15.83 | 16.57 | 12.27M |
| Aug 24, 2023 | 16.80 | 16.89 | 16.02 | 16.04 | 8.191M |
| Aug 23, 2023 | 16.34 | 16.76 | 15.97 | 16.67 | 8.871M |
| Aug 22, 2023 | 16.22 | 16.57 | 15.98 | 16.24 | 16.77M |
| Aug 21, 2023 | 14.65 | 17.19 | 14.56 | 16.82 | 30.94M |
| Aug 18, 2023 | 14.00 | 14.56 | 13.87 | 14.48 | 6.200M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Jun 05 2023
76.30
Maximum
Nov 12 2021
30.82
Average
24.80
Median
Price Benchmarks
| Zscaler Inc | 151.71 |
| MongoDB Inc | 335.76 |
| Palantir Technologies Inc | 14.13 |
| PubMatic Inc | 11.72 |
| Freshworks Inc | 19.38 |
Price Related Metrics
| PS Ratio | 8.633 |
| PEG Ratio | -0.9372 |
| Price to Book Value | 2.939 |
| Earnings Yield | -8.61% |
| Market Cap | 4.672B |
| PEGY Ratio | -0.9372 |