Sprint (S)

Add to Watchlists
Create an Alert
6.00 +0.04  +0.67% NYSE Apr 20, 20:00 Delayed 2m USD

Sprint Price:

6.00 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image
Print Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 5.97 6.04 5.92 6.00 7.735M
April 19, 2018 6.05 6.12 5.935 5.96 10.01M
April 18, 2018 6.00 6.05 5.95 6.00 6.654M
April 17, 2018 5.90 6.07 5.86 5.95 14.07M
April 16, 2018 5.78 5.87 5.71 5.85 6.571M
April 13, 2018 5.89 5.92 5.74 5.78 13.63M
April 12, 2018 6.00 6.08 5.85 5.88 12.98M
April 11, 2018 6.01 6.15 5.78 6.00 38.57M
April 10, 2018 5.20 6.41 5.14 6.02 73.22M
April 9, 2018 5.17 5.22 5.12 5.14 7.161M
April 6, 2018 5.14 5.23 5.10 5.15 8.811M
April 5, 2018 5.06 5.22 5.00 5.17 9.653M
April 4, 2018 4.87 5.11 4.87 5.06 12.58M
April 3, 2018 4.86 4.98 4.84 4.96 11.23M
April 2, 2018 4.86 4.96 4.81 4.85 11.11M
March 29, 2018 4.86 5.00 4.81 4.88 11.69M
March 28, 2018 4.88 4.92 4.81 4.86 11.82M
March 27, 2018 5.03 5.04 4.87 4.89 9.450M
March 26, 2018 4.96 5.02 4.90 5.01 7.685M
March 23, 2018 5.05 5.08 4.88 4.92 10.79M
March 22, 2018 5.12 5.17 4.99 5.03 13.35M
March 21, 2018 5.20 5.25 5.09 5.16 15.15M
March 20, 2018 5.20 5.23 5.15 5.19 14.43M
March 19, 2018 5.35 5.37 5.21 5.25 12.26M
March 16, 2018 5.26 5.38 5.205 5.36 17.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Benchmarks
Comcast 33.21
T-Mobile US 63.09
AT&T 34.67

S Price Range, Past 5 Years

Minimum 2.45 Jan 20 2016
Maximum 10.79 Dec 27 2013
Average 6.274

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.