Sprint Corp (S)

Add to Watchlists
Create an Alert
6.91 +0.05  +0.73% NYSE Aug 16, 20:00 Delayed 2m USD

Sprint Price:

6.91 for Aug. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2019 6.89 6.98 6.88 6.91 8.639M
Aug. 15, 2019 6.80 6.89 6.76 6.86 13.51M
Aug. 14, 2019 6.75 6.89 6.73 6.79 19.19M
Aug. 13, 2019 6.79 6.89 6.71 6.80 13.60M
Aug. 12, 2019 6.79 6.81 6.67 6.75 7.201M
Aug. 9, 2019 6.77 6.92 6.73 6.81 8.241M
Aug. 8, 2019 6.75 6.89 6.73 6.85 10.89M
Aug. 7, 2019 6.65 6.75 6.60 6.73 11.49M
Aug. 6, 2019 6.74 6.74 6.63 6.71 20.93M
Aug. 5, 2019 6.52 6.69 6.52 6.66 22.06M
Aug. 2, 2019 6.95 6.99 6.585 6.76 35.40M
Aug. 1, 2019 7.39 7.39 7.16 7.18 25.06M
July 31, 2019 7.52 7.564 7.17 7.33 27.49M
July 30, 2019 7.74 7.75 7.43 7.52 25.94M
July 29, 2019 8.01 8.02 7.70 7.78 20.60M
July 26, 2019 7.60 8.06 7.59 7.99 70.98M
July 25, 2019 7.70 7.73 7.41 7.44 48.23M
July 24, 2019 7.47 7.81 7.38 7.66 55.84M
July 23, 2019 7.04 7.12 6.92 7.09 22.04M
July 22, 2019 7.13 7.30 6.88 7.00 45.78M
July 19, 2019 6.90 6.98 6.77 6.95 27.57M
July 18, 2019 7.07 7.14 6.79 6.92 23.19M
July 17, 2019 7.22 7.26 7.09 7.09 11.58M
July 16, 2019 7.10 7.25 6.99 7.22 22.83M
July 15, 2019 7.09 7.17 7.05 7.11 14.44M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Comcast Corp 43.18
DISH Network Corp 31.96
T-Mobile US Inc 77.75

Price Range, Past 5 Years

Minimum 2.45 Jan 20 2016
Maximum 9.43 Jan 26 2017
Average 5.842

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("S", "price")
  • Data Series Example: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.