Sprint (S)

Add to Watchlists
Create an Alert
8.48 +0.15  +1.80% NYSE Mar 29, 20:00 Delayed 2m USD

Sprint Price:

8.48 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image
Print Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 8.32 8.54 8.30 8.48 13.43M
March 28, 2017 8.29 8.38 8.21 8.33 9.835M
March 27, 2017 8.44 8.47 8.21 8.29 13.89M
March 24, 2017 8.42 8.57 8.39 8.50 9.355M
March 23, 2017 8.30 8.50 8.280 8.46 12.37M
March 22, 2017 8.34 8.48 8.22 8.27 22.25M
March 21, 2017 8.52 8.58 8.25 8.28 10.88M
March 20, 2017 8.59 8.64 8.47 8.50 12.47M
March 17, 2017 8.63 8.71 8.53 8.57 15.40M
March 16, 2017 8.70 8.75 8.57 8.61 11.41M
March 15, 2017 8.39 8.70 8.27 8.66 10.30M
March 14, 2017 8.48 8.51 8.34 8.37 10.54M
March 13, 2017 8.29 8.52 8.29 8.48 7.992M
March 10, 2017 8.33 8.41 8.13 8.28 14.35M
March 9, 2017 8.43 8.52 8.24 8.31 12.83M
March 8, 2017 8.36 8.535 8.305 8.41 14.60M
March 7, 2017 8.72 8.80 8.27 8.30 19.57M
March 6, 2017 8.89 8.89 8.57 8.78 12.73M
March 3, 2017 8.78 8.91 8.66 8.90 12.30M
March 2, 2017 8.81 8.86 8.71 8.73 7.333M
March 1, 2017 8.85 9.00 8.822 8.84 10.03M
Feb. 28, 2017 8.92 8.99 8.77 8.81 10.95M
Feb. 27, 2017 8.91 8.99 8.85 8.91 7.687M
Feb. 24, 2017 8.94 8.99 8.85 8.94 9.891M
Feb. 23, 2017 9.22 9.275 8.94 8.96 15.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
DISH Network 62.99
T-Mobile US 64.74
AT&T 41.45

S Price Range, Past 5 Years

Minimum 2.340 Apr 23 2012
Maximum 10.79 Dec 27 2013
Average 5.795

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.