Sprint (S)

Add to Watchlists
Create an Alert
5.15 -0.03  -0.58% NYSE May 23, 16:59 Delayed 2m USD

Sprint Price:

5.15 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image
Print Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 5.16 5.24 5.15 5.18 11.20M
May 21, 2018 5.13 5.18 5.08 5.16 10.50M
May 18, 2018 5.09 5.12 5.04 5.11 13.94M
May 17, 2018 5.08 5.10 5.05 5.09 8.136M
May 16, 2018 5.14 5.15 5.06 5.07 11.26M
May 15, 2018 5.14 5.16 5.07 5.13 14.23M
May 14, 2018 5.16 5.19 5.11 5.14 13.43M
May 11, 2018 5.20 5.23 5.15 5.16 8.344M
May 10, 2018 5.20 5.22 5.11 5.18 17.62M
May 9, 2018 5.15 5.205 5.12 5.18 16.98M
May 8, 2018 5.21 5.285 5.11 5.15 18.82M
May 7, 2018 5.31 5.35 5.16 5.24 25.44M
May 4, 2018 5.18 5.32 5.16 5.28 20.64M
May 3, 2018 5.25 5.26 5.07 5.21 27.39M
May 2, 2018 5.44 5.52 5.10 5.17 50.88M
May 1, 2018 5.61 5.68 5.39 5.42 43.92M
April 30, 2018 5.83 5.96 5.50 5.61 106.53M
April 27, 2018 6.46 6.62 6.29 6.50 53.69M
April 26, 2018 6.02 6.03 5.915 6.00 7.140M
April 25, 2018 5.92 6.04 5.76 6.02 11.32M
April 24, 2018 5.90 5.97 5.85 5.91 7.016M
April 23, 2018 5.98 5.999 5.84 5.88 6.795M
April 20, 2018 5.97 6.04 5.92 6.00 7.735M
April 19, 2018 6.05 6.12 5.935 5.96 10.01M
April 18, 2018 6.00 6.05 5.95 6.00 6.654M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Benchmarks
T-Mobile US 57.05
AT&T 32.30
Verizon Communications 48.58

S Price Range, Past 5 Years

Minimum 2.45 Jan 20 2016
Maximum 10.79 Dec 27 2013
Average 6.240

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.