Sprint (S)

Add to Watchlists
Create an Alert
3.785 +0.10  +2.85% NYSE May 31, 12:13 Delayed 2m USD

Sprint Price:

3.785 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 3.60 3.70 3.60 3.68 9.567M
May 26, 2016 3.55 3.62 3.53 3.61 8.305M
May 25, 2016 3.54 3.56 3.46 3.53 11.66M
May 24, 2016 3.58 3.61 3.51 3.51 9.303M
May 23, 2016 3.59 3.66 3.55 3.57 7.099M
May 20, 2016 3.60 3.66 3.58 3.59 6.598M
May 19, 2016 3.56 3.72 3.56 3.66 16.17M
May 18, 2016 3.50 3.62 3.45 3.58 17.25M
May 17, 2016 3.40 3.53 3.39 3.52 14.59M
May 16, 2016 3.42 3.48 3.39 3.43 11.22M
May 13, 2016 3.45 3.50 3.43 3.44 6.972M
May 12, 2016 3.54 3.55 3.40 3.49 17.24M
May 11, 2016 3.50 3.57 3.47 3.49 7.862M
May 10, 2016 3.48 3.53 3.42 3.50 15.08M
May 9, 2016 3.53 3.59 3.40 3.40 9.812M
May 6, 2016 3.44 3.58 3.439 3.54 11.35M
May 5, 2016 3.53 3.55 3.43 3.44 10.75M
May 4, 2016 3.57 3.64 3.45 3.47 18.99M
May 3, 2016 3.52 3.69 3.367 3.67 36.39M
May 2, 2016 3.46 3.53 3.38 3.49 23.61M
April 29, 2016 3.57 3.73 3.38 3.43 23.56M
April 28, 2016 3.69 3.70 3.58 3.58 7.459M
April 27, 2016 3.69 3.74 3.67 3.68 8.883M
April 26, 2016 3.81 3.81 3.66 3.68 12.54M
April 25, 2016 3.73 3.80 3.66 3.80 13.89M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
T-Mobile US 42.54
AT&T 38.99
Verizon Communications 50.62

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 10.79 Dec 27 2013
Average 5.177

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.