Sprint Corp (S)

4.82 -0.10  -2.03% NYSE Jan 17, 20:00 Delayed 2m USD

Sprint Price:

4.82 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 4.92 4.94 4.75 4.82 27.11M
Jan. 16, 2020 4.88 4.98 4.84 4.92 13.50M
Jan. 15, 2020 4.87 4.99 4.83 4.86 14.27M
Jan. 14, 2020 4.88 4.88 4.78 4.86 12.80M
Jan. 13, 2020 4.90 4.91 4.76 4.89 15.18M
Jan. 10, 2020 5.03 5.03 4.86 4.88 17.39M
Jan. 9, 2020 5.18 5.195 4.94 5.00 22.60M
Jan. 8, 2020 5.11 5.17 5.08 5.15 12.55M
Jan. 7, 2020 5.21 5.24 5.09 5.14 16.21M
Jan. 6, 2020 5.16 5.24 5.16 5.23 10.54M
Jan. 3, 2020 5.18 5.215 5.15 5.18 9.409M
Jan. 2, 2020 5.25 5.27 5.19 5.22 8.500M
Dec. 31, 2019 5.20 5.25 5.19 5.21 8.978M
Dec. 30, 2019 5.21 5.25 5.20 5.22 6.233M
Dec. 27, 2019 5.19 5.25 5.18 5.20 4.733M
Dec. 26, 2019 5.27 5.28 5.18 5.19 6.445M
Dec. 24, 2019 5.22 5.33 5.22 5.26 5.521M
Dec. 23, 2019 5.41 5.42 5.22 5.23 12.11M
Dec. 20, 2019 5.32 5.41 5.26 5.39 19.25M
Dec. 19, 2019 5.26 5.32 5.23 5.29 14.88M
Dec. 18, 2019 5.20 5.31 5.18 5.25 17.56M
Dec. 17, 2019 5.22 5.24 5.17 5.20 7.243M
Dec. 16, 2019 5.20 5.25 5.15 5.19 11.98M
Dec. 13, 2019 5.19 5.25 5.16 5.21 14.36M
Dec. 12, 2019 5.28 5.29 5.16 5.19 12.27M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
DISH Network Corp 36.79
T-Mobile US Inc 82.15
AT&T Inc 38.38

Price Range, Past 5 Years

Minimum 2.45 Jan 20 2016
Maximum 9.43 Jan 26 2017
Average 5.898
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.