Sprint (S)

Add to Watchlists
Create an Alert
6.08 -0.13  -2.09% NYSE Nov 21, 20:00 Delayed 2m USD

Sprint Price:

6.08 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image
Print Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 6.23 6.24 6.05 6.08 11.91M
Nov. 20, 2017 6.23 6.23 6.16 6.21 6.301M
Nov. 17, 2017 6.20 6.27 6.18 6.23 8.488M
Nov. 16, 2017 6.20 6.27 6.12 6.25 11.21M
Nov. 15, 2017 5.93 6.18 5.92 6.16 16.14M
Nov. 14, 2017 6.00 6.06 5.93 5.93 16.23M
Nov. 13, 2017 6.19 6.19 5.97 6.03 16.45M
Nov. 10, 2017 6.12 6.25 6.045 6.19 13.85M
Nov. 9, 2017 5.96 6.32 5.96 6.17 24.83M
Nov. 8, 2017 5.70 6.09 5.62 5.99 26.71M
Nov. 7, 2017 5.95 5.97 5.74 5.75 27.47M
Nov. 6, 2017 5.87 6.01 5.72 5.90 61.80M
Nov. 3, 2017 6.55 6.75 6.54 6.67 15.28M
Nov. 2, 2017 6.49 6.53 6.39 6.43 17.30M
Nov. 1, 2017 6.58 6.60 6.34 6.46 13.77M
Oct. 31, 2017 6.36 6.57 6.34 6.54 21.92M
Oct. 30, 2017 7.02 7.05 6.05 6.34 59.44M
Oct. 27, 2017 7.02 7.05 6.94 6.99 9.676M
Oct. 26, 2017 7.03 7.19 6.97 7.00 11.77M
Oct. 25, 2017 6.99 7.21 6.90 7.10 22.56M
Oct. 24, 2017 6.91 7.03 6.84 7.00 14.86M
Oct. 23, 2017 6.92 7.03 6.84 6.86 13.08M
Oct. 20, 2017 7.01 7.08 6.90 6.93 15.09M
Oct. 19, 2017 6.97 7.13 6.95 7.07 11.97M
Oct. 18, 2017 7.08 7.15 7.05 7.05 6.812M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
DISH Network 50.04
T-Mobile US 60.41
Altice USA 20.10

S Price Range, Past 5 Years

Minimum 2.45 Jan 20 2016
Maximum 10.79 Dec 27 2013
Average 6.306

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.