Sprint (S)

Add to Watchlists
Create an Alert
8.65 +0.04  +0.46% NYSE Jan 17, 20:00 Delayed 2m USD

Sprint Price:

8.65 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image
Print Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 8.65 8.96 8.575 8.65 31.13M
Jan. 13, 2017 8.47 8.63 8.46 8.61 11.83M
Jan. 12, 2017 8.60 8.62 8.32 8.46 13.50M
Jan. 11, 2017 8.75 8.76 8.53 8.63 10.33M
Jan. 10, 2017 8.70 8.77 8.60 8.76 13.19M
Jan. 9, 2017 8.69 8.75 8.59 8.70 11.23M
Jan. 6, 2017 8.80 8.88 8.67 8.69 12.73M
Jan. 5, 2017 8.92 9.00 8.71 8.77 26.92M
Jan. 4, 2017 8.60 8.86 8.48 8.79 30.30M
Jan. 3, 2017 8.51 8.58 8.43 8.56 27.39M
Dec. 30, 2016 8.87 8.876 8.40 8.42 23.84M
Dec. 29, 2016 8.77 8.895 8.70 8.81 13.93M
Dec. 28, 2016 8.67 8.76 8.67 8.72 10.93M
Dec. 27, 2016 8.48 8.73 8.46 8.69 9.577M
Dec. 23, 2016 8.50 8.585 8.48 8.50 7.773M
Dec. 22, 2016 8.37 8.586 8.27 8.50 10.58M
Dec. 21, 2016 8.39 8.48 8.34 8.41 8.839M
Dec. 20, 2016 8.45 8.50 8.387 8.43 10.99M
Dec. 19, 2016 8.27 8.486 8.25 8.44 8.890M
Dec. 16, 2016 8.50 8.50 8.22 8.24 12.13M
Dec. 15, 2016 8.33 8.50 8.30 8.45 11.48M
Dec. 14, 2016 8.29 8.49 8.235 8.33 16.77M
Dec. 13, 2016 8.24 8.35 8.04 8.28 19.04M
Dec. 12, 2016 8.36 8.40 8.12 8.20 19.82M
Dec. 9, 2016 8.71 8.800 8.415 8.48 19.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
T-Mobile US 57.05
CenturyLink 25.47
AT&T 41.11

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 10.79 Dec 27 2013
Average 5.541

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.