Sprint (S)

Add to Watchlists
Create an Alert
5.225 -0.10  -1.79% NYSE Jan 23, 10:18 Delayed 2m USD

Sprint Price:

5.225 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image
Print Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 5.49 5.49 5.28 5.32 19.16M
Jan. 19, 2018 5.34 5.54 5.30 5.47 23.07M
Jan. 18, 2018 5.46 5.49 5.24 5.34 26.80M
Jan. 17, 2018 5.60 5.63 5.43 5.49 17.80M
Jan. 16, 2018 5.71 5.74 5.60 5.60 14.84M
Jan. 12, 2018 5.73 5.76 5.65 5.69 18.40M
Jan. 11, 2018 5.63 5.80 5.61 5.69 16.44M
Jan. 10, 2018 5.67 5.765 5.61 5.62 14.10M
Jan. 9, 2018 5.85 5.94 5.64 5.69 25.99M
Jan. 8, 2018 5.80 5.94 5.79 5.80 15.33M
Jan. 5, 2018 5.71 5.82 5.69 5.80 15.94M
Jan. 4, 2018 5.87 5.89 5.50 5.63 35.12M
Jan. 3, 2018 5.99 6.01 5.89 5.90 12.80M
Jan. 2, 2018 5.91 6.01 5.84 5.93 12.79M
Dec. 29, 2017 5.96 6.01 5.89 5.89 10.26M
Dec. 28, 2017 5.88 5.95 5.87 5.91 10.62M
Dec. 27, 2017 5.85 5.98 5.82 5.84 11.23M
Dec. 26, 2017 5.62 5.85 5.62 5.79 11.70M
Dec. 22, 2017 5.65 5.725 5.61 5.64 12.81M
Dec. 21, 2017 5.57 5.70 5.57 5.62 12.42M
Dec. 20, 2017 5.60 5.66 5.58 5.58 14.45M
Dec. 19, 2017 5.62 5.72 5.55 5.58 30.12M
Dec. 18, 2017 5.52 5.71 5.511 5.60 26.39M
Dec. 15, 2017 5.63 5.73 5.48 5.49 30.40M
Dec. 14, 2017 5.66 5.72 5.62 5.63 14.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Benchmarks
DISH Network 46.22
Altice USA 22.75
CenturyLink 17.23

S Price Range, Past 5 Years

Minimum 2.45 Jan 20 2016
Maximum 10.79 Dec 27 2013
Average 6.307

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.