Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 26.67 27.48 26.56 27.22 4.254M
Feb 22, 2024 26.64 26.88 25.97 26.35 4.742M
Feb 21, 2024 26.00 27.04 25.34 25.60 10.88M
Feb 20, 2024 29.22 29.49 28.60 29.15 4.309M
Feb 16, 2024 29.79 30.02 29.06 29.52 4.226M
Feb 15, 2024 30.30 30.36 29.72 30.00 4.311M
Feb 14, 2024 30.06 30.76 29.65 30.00 7.190M
Feb 13, 2024 28.00 29.47 26.78 28.99 7.025M
Feb 12, 2024 29.53 30.32 29.31 29.70 5.582M
Feb 09, 2024 30.00 30.22 29.48 29.70 6.104M
Feb 08, 2024 28.14 29.30 28.12 29.04 4.834M
Feb 07, 2024 28.20 28.80 28.02 28.24 6.416M
Feb 06, 2024 27.60 27.80 26.53 27.46 4.123M
Feb 05, 2024 27.26 27.77 26.62 27.56 3.573M
Feb 02, 2024 27.33 28.30 27.04 27.55 6.207M
Feb 01, 2024 27.12 27.58 26.41 27.49 4.335M
Jan 31, 2024 27.26 27.69 26.71 26.80 4.668M
Jan 30, 2024 28.50 28.63 27.13 27.62 6.223M
Jan 29, 2024 28.04 28.30 26.93 28.18 7.979M
Jan 26, 2024 25.67 26.52 25.56 26.34 3.207M
Jan 25, 2024 26.22 26.40 25.42 25.76 2.881M
Jan 24, 2024 26.83 27.05 25.69 25.86 4.516M
Jan 23, 2024 26.55 27.21 26.30 26.55 4.849M
Jan 22, 2024 27.15 27.64 25.76 26.29 8.688M
Jan 19, 2024 24.89 25.07 24.33 24.84 4.860M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.77
Minimum
Jun 05 2023
76.30
Maximum
Nov 12 2021
29.40
Average
24.52
Median
Jul 18 2022

Price Benchmarks

Zscaler Inc 235.23
Yext Inc 5.87
MongoDB Inc 451.52
Toast Inc 21.09
UiPath Inc 23.33

Price Related Metrics