SentinelOne Inc (S)
23.03
-0.08
(-0.35%)
USD |
NYSE |
Jul 26, 16:00
23.10
+0.07
(+0.30%)
After-Hours: 20:00
SentinelOne Price: 23.03 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 23.51 | 24.21 | 23.02 | 23.11 | 7.815M |
| Jul 24, 2024 | 24.26 | 24.64 | 23.39 | 23.41 | 10.75M |
| Jul 23, 2024 | 23.30 | 24.62 | 23.22 | 24.43 | 13.57M |
| Jul 22, 2024 | 22.87 | 24.80 | 22.75 | 23.18 | 22.55M |
| Jul 19, 2024 | 22.45 | 22.49 | 20.76 | 21.72 | 15.85M |
| Jul 18, 2024 | 21.15 | 21.20 | 20.06 | 20.14 | 4.103M |
| Jul 17, 2024 | 21.43 | 21.59 | 20.85 | 21.10 | 5.162M |
| Jul 16, 2024 | 21.93 | 22.24 | 21.48 | 21.88 | 5.143M |
| Jul 15, 2024 | 20.96 | 21.84 | 20.56 | 21.72 | 8.559M |
| Jul 12, 2024 | 20.34 | 20.70 | 20.08 | 20.34 | 5.354M |
| Jul 11, 2024 | 20.38 | 20.73 | 20.03 | 20.23 | 5.869M |
| Jul 10, 2024 | 19.79 | 20.05 | 19.46 | 19.99 | 3.598M |
| Jul 09, 2024 | 20.42 | 20.54 | 19.45 | 19.76 | 4.199M |
| Jul 08, 2024 | 20.22 | 20.48 | 19.92 | 20.36 | 3.539M |
| Jul 05, 2024 | 20.00 | 20.40 | 19.90 | 20.35 | 3.091M |
| Jul 03, 2024 | 20.45 | 20.64 | 20.06 | 20.15 | 1.706M |
| Jul 02, 2024 | 20.31 | 20.63 | 20.17 | 20.46 | 2.656M |
| Jul 01, 2024 | 21.09 | 21.16 | 20.22 | 20.36 | 6.132M |
| Jun 28, 2024 | 20.84 | 21.28 | 20.71 | 21.05 | 7.794M |
| Jun 27, 2024 | 19.24 | 21.04 | 19.20 | 20.74 | 7.209M |
| Jun 26, 2024 | 18.76 | 19.24 | 18.56 | 19.17 | 2.935M |
| Jun 25, 2024 | 18.87 | 19.27 | 18.75 | 18.82 | 3.916M |
| Jun 24, 2024 | 18.23 | 18.85 | 18.15 | 18.79 | 3.857M |
| Jun 21, 2024 | 17.85 | 18.35 | 17.71 | 18.33 | 9.617M |
| Jun 20, 2024 | 18.14 | 18.25 | 17.80 | 17.96 | 3.142M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Jun 05 2023
76.30
Maximum
Nov 12 2021
28.35
Average
23.11
Median
Jul 25 2024
Price Benchmarks
| Zscaler Inc | 181.26 |
| MongoDB Inc | 253.59 |
| Palantir Technologies Inc | 27.18 |
| Rubrik Inc | 34.84 |
| Castellum Inc | 0.152 |
Price Related Metrics
| PS Ratio | 10.26 |
| Price to Book Value | 4.460 |
| Earnings Yield | -4.43% |
| Market Cap | 7.205B |