GitLab, Inc. (GTLB)
41.66
-0.37
(-0.88%)
USD |
NASDAQ |
Aug 25, 16:00
41.08
-0.58
(-1.39%)
After-Hours: 18:11
GitLab Price : 41.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.50 | 42.64 | 41.06 | 42.03 | 3.531M |
| Aug 21, 2026 | 42.25 | 42.32 | 40.82 | 41.67 | 3.124M |
| Aug 20, 2026 | 42.43 | 42.62 | 41.51 | 42.08 | 2.639M |
| Aug 19, 2026 | 41.43 | 42.88 | 41.12 | 42.60 | 3.347M |
| Aug 18, 2026 | 40.48 | 42.32 | 40.44 | 41.50 | 4.584M |
| Aug 17, 2026 | 42.20 | 42.54 | 40.38 | 40.52 | 4.203M |
| Aug 14, 2026 | 43.71 | 43.81 | 41.61 | 42.62 | 4.880M |
| Aug 13, 2026 | 41.18 | 43.56 | 40.04 | 43.35 | 6.590M |
| Aug 12, 2026 | 41.40 | 42.19 | 40.59 | 40.81 | 4.205M |
| Aug 11, 2026 | 40.41 | 42.28 | 40.04 | 42.11 | 4.499M |
| Aug 10, 2026 | 38.48 | 40.89 | 38.38 | 40.73 | 6.131M |
| Aug 07, 2026 | 37.54 | 39.49 | 37.52 | 38.97 | 10.20M |
| Aug 06, 2026 | 34.25 | 35.83 | 33.89 | 35.68 | 2.822M |
| Aug 05, 2026 | 37.06 | 37.23 | 36.07 | 36.16 | 2.497M |
| Aug 04, 2026 | 34.86 | 36.77 | 34.71 | 36.48 | 2.818M |
| Aug 03, 2026 | 35.62 | 36.45 | 35.09 | 35.58 | 3.639M |
| Jul 31, 2026 | 33.58 | 34.75 | 33.31 | 34.51 | 3.138M |
| Jul 30, 2026 | 32.88 | 33.75 | 31.96 | 33.72 | 3.829M |
| Jul 29, 2026 | 33.28 | 35.05 | 33.01 | 34.03 | 4.559M |
| Jul 28, 2026 | 33.04 | 34.73 | 32.18 | 32.96 | 4.010M |
| Jul 27, 2026 | 32.32 | 33.68 | 31.83 | 32.88 | 4.000M |
| Jul 24, 2026 | 30.89 | 31.51 | 30.41 | 31.28 | 2.924M |
| Jul 23, 2026 | 31.72 | 31.76 | 29.85 | 30.22 | 3.035M |
| Jul 22, 2026 | 33.00 | 33.00 | 31.16 | 31.35 | 3.702M |
| Jul 21, 2026 | 33.54 | 34.32 | 32.41 | 32.85 | 4.122M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oracle Corp. | 144.75 |
| ServiceNow, Inc. | 127.01 |
| Palo Alto Networks, Inc. | 340.01 |
| Atlassian Corp. | 166.44 |
| Microsoft Corp. | 491.54 |
Price Related Metrics
| PS Ratio | 6.970 |
| Price to Book Value | 7.140 |
| Price to Free Cash Flow | 26.59 |
| Earnings Yield | -0.36% |
| Market Cap | 7.035B |