GitLab, Inc. (GTLB)
49.26
+2.27
(+4.83%)
USD |
NASDAQ |
Sep 14, 16:00
49.11
-0.15
(-0.30%)
After-Hours: 20:00
GitLab Price : 49.26 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.33 | 48.29 | 46.31 | 46.99 | 3.397M |
| Sep 10, 2026 | 46.54 | 47.95 | 46.01 | 47.30 | 4.432M |
| Sep 09, 2026 | 47.22 | 47.53 | 46.20 | 46.33 | 4.378M |
| Sep 08, 2026 | 48.95 | 49.08 | 46.84 | 47.15 | 4.379M |
| Sep 04, 2026 | 48.94 | 50.61 | 47.88 | 49.83 | 5.599M |
| Sep 03, 2026 | 49.98 | 50.74 | 48.89 | 49.31 | 7.918M |
| Sep 02, 2026 | 55.20 | 55.55 | 49.11 | 49.59 | 28.99M |
| Sep 01, 2026 | 45.68 | 46.38 | 44.46 | 45.09 | 10.85M |
| Aug 31, 2026 | 44.80 | 46.65 | 44.67 | 46.54 | 5.712M |
| Aug 28, 2026 | 44.39 | 45.36 | 44.11 | 44.87 | 3.959M |
| Aug 27, 2026 | 42.31 | 44.85 | 42.30 | 44.81 | 5.548M |
| Aug 26, 2026 | 40.71 | 41.71 | 40.14 | 41.31 | 2.638M |
| Aug 25, 2026 | 41.93 | 42.30 | 40.84 | 41.66 | 2.636M |
| Aug 24, 2026 | 41.50 | 42.64 | 41.06 | 42.03 | 3.531M |
| Aug 21, 2026 | 42.25 | 42.32 | 40.82 | 41.67 | 3.124M |
| Aug 20, 2026 | 42.43 | 42.62 | 41.51 | 42.08 | 2.639M |
| Aug 19, 2026 | 41.43 | 42.88 | 41.12 | 42.60 | 3.347M |
| Aug 18, 2026 | 40.48 | 42.32 | 40.44 | 41.50 | 4.584M |
| Aug 17, 2026 | 42.20 | 42.54 | 40.38 | 40.52 | 4.203M |
| Aug 14, 2026 | 43.71 | 43.81 | 41.61 | 42.62 | 4.880M |
| Aug 13, 2026 | 41.18 | 43.56 | 40.04 | 43.35 | 6.590M |
| Aug 12, 2026 | 41.40 | 42.19 | 40.59 | 40.81 | 4.205M |
| Aug 11, 2026 | 40.41 | 42.28 | 40.04 | 42.11 | 4.499M |
| Aug 10, 2026 | 38.48 | 40.89 | 38.38 | 40.73 | 6.131M |
| Aug 07, 2026 | 37.54 | 39.49 | 37.52 | 38.97 | 10.20M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palo Alto Networks, Inc. | 373.90 |
| ServiceNow, Inc. | 142.24 |
| Salesforce, Inc. | 259.31 |
| Microsoft Corp. | 505.36 |
| Atlassian Corp. | 192.74 |
Price Related Metrics
| PS Ratio | 7.881 |
| PEG Ratio | -0.2078 |
| Price to Book Value | 8.903 |
| Price to Free Cash Flow | 38.92 |
| Earnings Yield | -0.63% |
| Market Cap | 8.240B |
| PEGY Ratio | -0.2078 |