GitLab Inc (GTLB)
66.62
+1.82
(+2.81%)
USD |
NASDAQ |
Nov 22, 16:00
66.80
+0.18
(+0.27%)
Pre-Market: 20:00
GitLab Price: 66.62 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 65.40 | 66.80 | 64.44 | 66.62 | 2.283M |
| Nov 21, 2024 | 64.10 | 66.45 | 63.87 | 64.80 | 4.651M |
| Nov 20, 2024 | 61.14 | 62.18 | 59.76 | 62.15 | 1.847M |
| Nov 19, 2024 | 58.85 | 61.01 | 58.52 | 60.91 | 1.702M |
| Nov 18, 2024 | 59.73 | 60.07 | 58.47 | 59.96 | 1.314M |
| Nov 15, 2024 | 61.59 | 61.59 | 58.18 | 59.87 | 1.606M |
| Nov 14, 2024 | 60.58 | 62.40 | 59.39 | 61.15 | 2.159M |
| Nov 13, 2024 | 60.15 | 63.34 | 60.15 | 60.93 | 1.988M |
| Nov 12, 2024 | 59.73 | 60.50 | 59.00 | 59.95 | 1.028M |
| Nov 11, 2024 | 61.96 | 62.58 | 60.00 | 60.15 | 2.535M |
| Nov 08, 2024 | 60.60 | 61.04 | 58.72 | 60.50 | 1.195M |
| Nov 07, 2024 | 60.09 | 61.66 | 59.15 | 61.19 | 1.556M |
| Nov 06, 2024 | 57.93 | 60.68 | 57.93 | 60.21 | 2.610M |
| Nov 05, 2024 | 55.45 | 56.99 | 55.44 | 56.42 | 854487.0 |
| Nov 04, 2024 | 56.94 | 56.94 | 55.08 | 55.99 | 1.172M |
| Nov 01, 2024 | 55.73 | 57.34 | 54.82 | 56.94 | 2.165M |
| Oct 31, 2024 | 54.50 | 54.92 | 53.28 | 53.75 | 1.072M |
| Oct 30, 2024 | 55.37 | 55.65 | 54.21 | 54.56 | 1.204M |
| Oct 29, 2024 | 53.95 | 55.73 | 53.59 | 54.73 | 902247.0 |
| Oct 28, 2024 | 55.53 | 55.99 | 53.71 | 53.88 | 1.279M |
| Oct 25, 2024 | 56.00 | 56.93 | 54.77 | 55.12 | 946798.0 |
| Oct 24, 2024 | 53.93 | 56.58 | 53.82 | 55.64 | 1.824M |
| Oct 23, 2024 | 54.55 | 54.62 | 52.44 | 53.06 | 1.064M |
| Oct 22, 2024 | 55.20 | 55.20 | 53.88 | 54.85 | 1.589M |
| Oct 21, 2024 | 57.17 | 57.90 | 55.17 | 55.43 | 1.783M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.77
Minimum
May 04 2023
130.88
Maximum
Nov 08 2021
54.51
Average
51.17
Median
Sep 18 2024
Price Benchmarks
| Zscaler Inc | 210.96 |
| Webtoon Entertainment Inc | 11.85 |
| F5 Inc | 246.98 |
| Samsara Inc | 56.35 |
| SentinelOne Inc | 28.54 |
Price Related Metrics
| PS Ratio | 15.93 |
| PEG Ratio | -0.3379 |
| Price to Book Value | 16.63 |
| Price to Free Cash Flow | 160.29 |
| Earnings Yield | -3.51% |
| Market Cap | 10.69B |
| PEGY Ratio | -0.3379 |