GitLab Inc (GTLB)
56.02
+0.01
(+0.02%)
USD |
NASDAQ |
Apr 26, 11:53
GitLab Price: 56.02 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 54.18 | 56.15 | 54.01 | 56.01 | 1.216M |
| Apr 24, 2024 | 56.96 | 56.99 | 55.29 | 56.38 | 1.647M |
| Apr 23, 2024 | 52.88 | 56.44 | 52.88 | 56.08 | 2.542M |
| Apr 22, 2024 | 51.81 | 52.66 | 50.90 | 52.52 | 1.646M |
| Apr 19, 2024 | 52.52 | 52.55 | 50.74 | 51.49 | 1.726M |
| Apr 18, 2024 | 53.47 | 53.96 | 52.41 | 52.56 | 1.545M |
| Apr 17, 2024 | 54.00 | 54.98 | 53.35 | 53.51 | 1.076M |
| Apr 16, 2024 | 53.29 | 53.94 | 52.39 | 53.86 | 1.475M |
| Apr 15, 2024 | 57.16 | 57.32 | 53.73 | 53.83 | 1.888M |
| Apr 12, 2024 | 59.87 | 59.87 | 56.72 | 57.07 | 1.289M |
| Apr 11, 2024 | 58.58 | 59.28 | 57.55 | 58.11 | 1.792M |
| Apr 10, 2024 | 57.49 | 58.42 | 57.00 | 57.95 | 1.662M |
| Apr 09, 2024 | 59.72 | 59.88 | 58.68 | 59.53 | 1.892M |
| Apr 08, 2024 | 56.90 | 58.64 | 56.41 | 58.60 | 1.184M |
| Apr 05, 2024 | 56.00 | 56.47 | 55.10 | 56.38 | 1.559M |
| Apr 04, 2024 | 57.03 | 57.96 | 56.18 | 56.60 | 2.564M |
| Apr 03, 2024 | 54.94 | 56.65 | 54.35 | 56.51 | 1.518M |
| Apr 02, 2024 | 54.27 | 55.36 | 53.41 | 55.21 | 1.866M |
| Apr 01, 2024 | 58.17 | 58.58 | 55.52 | 55.55 | 2.252M |
| Mar 28, 2024 | 58.98 | 59.25 | 58.17 | 58.32 | 2.080M |
| Mar 27, 2024 | 59.42 | 59.69 | 57.86 | 58.75 | 1.933M |
| Mar 26, 2024 | 59.17 | 59.72 | 58.35 | 59.08 | 1.520M |
| Mar 25, 2024 | 58.68 | 59.06 | 58.22 | 58.80 | 1.626M |
| Mar 22, 2024 | 59.37 | 60.09 | 58.24 | 58.72 | 2.284M |
| Mar 21, 2024 | 58.22 | 60.62 | 57.90 | 59.87 | 4.289M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.77
Minimum
May 04 2023
130.88
Maximum
Nov 08 2021
55.15
Average
50.50
Median
Apr 18 2022
Price Benchmarks
| F5 Inc | 182.52 |
| MongoDB Inc | 382.50 |
| Viant Technology Inc | 8.31 |
| The Trade Desk Inc | 85.38 |
| Lyft Inc | 16.19 |
Price Related Metrics
| PS Ratio | 14.90 |
| PEG Ratio | -0.1523 |
| Price to Book Value | 15.56 |
| Price to Free Cash Flow | 258.42 |
| Earnings Yield | -4.89% |
| Market Cap | 8.885B |
| PEGY Ratio | -0.1523 |