GitLab (GTLB) Price: 56.28

GitLab, Inc. (GTLB)

56.28 +1.75 (+3.21%) USD | NASDAQ | Oct 23, 16:00

56.28 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	54.35	57.14	54.02	56.28	3.403M
Oct 22, 2026	55.90	56.65	54.04	54.53	4.317M
Oct 21, 2026	54.94	56.20	54.77	55.45	2.251M
Oct 20, 2026	53.03	55.73	53.03	55.00	2.565M
Oct 19, 2026	52.80	53.72	52.37	53.29	2.653M
Oct 16, 2026	56.18	57.22	52.21	52.76	3.567M
Oct 15, 2026	52.22	56.03	52.20	55.94	4.504M
Oct 14, 2026	50.51	54.96	50.30	53.16	6.162M
Oct 13, 2026	56.00	57.89	51.61	51.95	9.565M
Oct 12, 2026	55.50	56.64	55.31	56.01	4.178M
Oct 09, 2026	54.05	55.11	53.88	55.09	2.371M
Oct 08, 2026	52.03	53.62	51.62	53.56	4.729M
Oct 07, 2026	51.61	52.53	51.32	51.99	2.405M
Oct 06, 2026	51.95	53.38	50.85	51.63	4.257M
Oct 05, 2026	49.85	51.76	49.69	51.50	3.212M
Oct 02, 2026	50.85	51.25	49.00	49.78	2.985M
Oct 01, 2026	48.18	50.00	47.34	49.95	4.603M
Sep 30, 2026	46.58	48.11	46.48	47.25	3.551M
Sep 29, 2026	46.00	47.10	45.51	46.71	4.200M
Sep 28, 2026	45.64	46.47	44.22	46.21	5.206M
Sep 25, 2026	48.61	48.61	46.80	46.84	3.900M
Sep 24, 2026	48.89	49.24	48.00	48.62	6.192M
Sep 23, 2026	49.17	49.80	48.39	49.01	3.743M
Sep 22, 2026	50.49	50.67	48.04	48.82	2.971M
Sep 21, 2026	49.38	50.16	49.10	49.79	2.425M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks