GitLab (GTLB) Price: 49.78

GitLab, Inc. (GTLB)

49.78 -0.17 (-0.34%) USD | NASDAQ | Oct 02, 16:00

49.72 -0.06 (-0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	50.85	51.25	49.00	49.78	2.985M
Oct 01, 2026	48.18	50.00	47.34	49.95	4.603M
Sep 30, 2026	46.58	48.11	46.48	47.25	3.551M
Sep 29, 2026	46.00	47.10	45.51	46.71	4.200M
Sep 28, 2026	45.64	46.47	44.22	46.21	5.206M
Sep 25, 2026	48.61	48.61	46.80	46.84	3.900M
Sep 24, 2026	48.89	49.24	48.00	48.62	6.192M
Sep 23, 2026	49.17	49.80	48.39	49.01	3.743M
Sep 22, 2026	50.49	50.67	48.04	48.82	2.971M
Sep 21, 2026	49.38	50.16	49.10	49.79	2.425M
Sep 18, 2026	50.67	50.67	49.06	49.23	5.952M
Sep 17, 2026	48.54	50.47	48.07	50.27	3.976M
Sep 16, 2026	48.06	49.31	48.06	48.77	3.121M
Sep 15, 2026	48.50	50.23	48.43	49.10	3.521M
Sep 14, 2026	48.34	49.49	47.63	49.25	3.356M
Sep 11, 2026	47.33	48.29	46.31	46.99	3.397M
Sep 10, 2026	46.54	47.95	46.01	47.30	4.432M
Sep 09, 2026	47.22	47.53	46.20	46.33	4.378M
Sep 08, 2026	48.95	49.08	46.84	47.15	4.379M
Sep 04, 2026	48.94	50.61	47.88	49.83	5.599M
Sep 03, 2026	49.98	50.74	48.89	49.31	7.918M
Sep 02, 2026	55.20	55.55	49.11	49.59	28.99M
Sep 01, 2026	45.68	46.38	44.46	45.09	10.85M
Aug 31, 2026	44.80	46.65	44.67	46.54	5.712M
Aug 28, 2026	44.39	45.36	44.11	44.87	3.959M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks