GitLab Inc (GTLB)

61.05 +2.06 (+3.49%) USD  |  NASDAQ  |  Dec 06, 12:29
More

GitLab Price: 61.05 for Dec. 6, 2023

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Dec 05, 2023 59.68 61.26 55.19 58.99 19.12M
Dec 04, 2023 52.44 54.30 52.22 52.93 8.276M
Dec 01, 2023 48.88 52.86 48.70 52.47 3.827M
Nov 30, 2023 48.94 49.66 47.69 48.34 1.115M
Nov 29, 2023 48.75 49.82 47.93 48.60 1.827M
Nov 28, 2023 46.33 48.00 46.23 47.60 1.213M
Nov 27, 2023 47.09 48.19 46.48 46.48 1.020M
Nov 24, 2023 46.51 47.15 46.00 47.05 388116.0
Nov 22, 2023 47.24 47.43 46.18 46.84 1.046M
Nov 21, 2023 46.35 46.48 44.84 46.15 1.333M
Nov 20, 2023 46.44 48.69 46.44 47.05 1.486M
Nov 17, 2023 46.39 48.05 45.95 46.81 1.931M
Nov 16, 2023 48.37 48.78 47.03 48.55 958720.0
Nov 15, 2023 48.96 50.08 48.35 48.98 1.836M
Nov 14, 2023 47.00 49.54 46.65 48.76 2.216M
Nov 13, 2023 45.42 45.92 44.88 45.21 936119.0
Nov 10, 2023 43.32 44.82 43.14 44.61 903276.0
Nov 09, 2023 45.30 45.49 43.19 43.27 1.245M
Nov 08, 2023 44.58 44.95 43.59 44.74 1.080M
Nov 07, 2023 43.25 45.73 42.04 44.55 2.399M
Nov 06, 2023 42.66 43.10 40.19 41.48 1.519M
Nov 03, 2023 41.43 42.72 40.85 42.36 3.047M
Nov 02, 2023 42.70 44.45 41.56 41.65 2.133M
Nov 01, 2023 43.28 43.98 41.27 42.03 1.529M
Oct 31, 2023 42.09 43.35 41.69 43.28 916037.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.77
Minimum
May 04 2023
130.88
Maximum
Nov 08 2021
53.74
Average
48.71
Median

Price Benchmarks

Zscaler Inc 202.17
SentinelOne Inc 23.61
CSG Systems International Inc 53.41
F5 Inc 170.47
Lyft Inc 12.28

Price Related Metrics

PS Ratio 17.29
PEG Ratio -0.1743
Price to Book Value 17.39
Earnings Yield -4.55%
Market Cap 9.505B
PEGY Ratio -0.1743