GitLab (GTLB) Price: 47.73

GitLab, Inc. (GTLB)

47.73 +0.45 (+0.95%) USD | NASDAQ | Nov 13, 16:00

47.40 -0.33 (-0.69%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	47.75	48.16	46.18	47.73	1.579M
Nov 12, 2026	46.40	48.08	45.44	47.28	1.455M
Nov 11, 2026	47.23	48.04	47.12	47.32	2.007M
Nov 10, 2026	46.67	47.81	44.92	46.66	3.715M
Nov 09, 2026	47.81	48.37	44.74	47.12	3.665M
Nov 06, 2026	49.16	50.10	47.46	48.09	4.151M
Nov 05, 2026	52.00	52.00	48.71	48.99	3.655M
Nov 04, 2026	51.97	53.58	51.17	52.37	3.041M
Nov 03, 2026	51.30	53.30	50.51	52.37	2.512M
Nov 02, 2026	54.14	54.24	51.69	52.11	2.554M
Oct 30, 2026	56.02	56.45	52.70	54.09	3.208M
Oct 29, 2026	55.03	57.55	54.35	56.65	2.162M
Oct 28, 2026	56.18	58.01	55.77	57.97	2.840M
Oct 27, 2026	56.00	57.22	55.67	56.82	1.812M
Oct 26, 2026	56.40	57.15	55.85	56.65	3.326M
Oct 23, 2026	54.35	57.14	54.02	56.28	3.403M
Oct 22, 2026	55.90	56.65	54.04	54.53	4.317M
Oct 21, 2026	54.94	56.20	54.77	55.45	2.251M
Oct 20, 2026	53.03	55.73	53.03	55.00	2.565M
Oct 19, 2026	52.80	53.72	52.37	53.29	2.653M
Oct 16, 2026	56.18	57.22	52.21	52.76	3.567M
Oct 15, 2026	52.22	56.03	52.20	55.94	4.504M
Oct 14, 2026	50.51	54.96	50.30	53.16	6.162M
Oct 13, 2026	56.00	57.89	51.61	51.95	9.565M
Oct 12, 2026	55.50	56.64	55.31	56.01	4.178M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks