Zscaler Inc (ZS)
177.46
+0.54
(+0.31%)
USD |
NASDAQ |
Apr 24, 16:00
173.35
-4.11
(-2.32%)
Pre-Market: 09:15
Zscaler Price: 177.46 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 179.14 | 181.80 | 176.04 | 177.46 | 1.359M |
| Apr 23, 2024 | 171.21 | 178.25 | 171.21 | 176.92 | 2.180M |
| Apr 22, 2024 | 170.00 | 172.16 | 166.76 | 170.97 | 1.308M |
| Apr 19, 2024 | 172.00 | 172.18 | 167.18 | 169.21 | 2.285M |
| Apr 18, 2024 | 178.36 | 178.36 | 172.71 | 172.97 | 1.661M |
| Apr 17, 2024 | 175.37 | 176.17 | 172.72 | 172.96 | 1.298M |
| Apr 16, 2024 | 174.07 | 176.21 | 173.00 | 174.32 | 1.499M |
| Apr 15, 2024 | 181.73 | 181.75 | 173.74 | 174.85 | 2.268M |
| Apr 12, 2024 | 182.49 | 183.87 | 180.42 | 181.41 | 1.206M |
| Apr 11, 2024 | 185.37 | 185.72 | 182.88 | 184.78 | 1.123M |
| Apr 10, 2024 | 184.00 | 185.36 | 181.71 | 183.95 | 1.555M |
| Apr 09, 2024 | 185.51 | 188.62 | 184.83 | 188.50 | 1.784M |
| Apr 08, 2024 | 183.32 | 184.36 | 181.24 | 183.71 | 1.081M |
| Apr 05, 2024 | 182.18 | 185.25 | 181.37 | 183.34 | 1.810M |
| Apr 04, 2024 | 188.05 | 188.68 | 181.12 | 182.01 | 2.497M |
| Apr 03, 2024 | 187.34 | 189.08 | 185.84 | 186.31 | 1.615M |
| Apr 02, 2024 | 186.81 | 190.02 | 185.67 | 188.74 | 1.662M |
| Apr 01, 2024 | 192.50 | 193.78 | 189.59 | 192.13 | 1.336M |
| Mar 28, 2024 | 191.29 | 194.18 | 190.75 | 192.63 | 1.628M |
| Mar 27, 2024 | 197.39 | 197.77 | 192.55 | 193.48 | 1.320M |
| Mar 26, 2024 | 195.84 | 196.01 | 192.51 | 195.63 | 1.483M |
| Mar 25, 2024 | 194.84 | 195.77 | 192.66 | 194.07 | 1.214M |
| Mar 22, 2024 | 197.50 | 199.00 | 193.27 | 194.95 | 1.633M |
| Mar 21, 2024 | 199.55 | 202.61 | 196.43 | 198.07 | 1.702M |
| Mar 20, 2024 | 196.26 | 197.88 | 193.85 | 197.30 | 1.697M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.50
Minimum
Mar 12 2020
368.78
Maximum
Nov 19 2021
156.19
Average
150.77
Median
Aug 03 2023
Price Benchmarks
| SentinelOne Inc | 21.57 |
| Palantir Technologies Inc | 21.59 |
| MongoDB Inc | 369.29 |
| SoundHound AI Inc | 4.01 |
| The Trade Desk Inc | 83.79 |
Price Related Metrics
| PS Ratio | 13.77 |
| Price to Book Value | 27.73 |
| Price to Free Cash Flow | 52.13 |
| Earnings Yield | -0.54% |
| Market Cap | 26.59B |